Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,275 | 1,276.8 | 1,248.5 | 1,253.8 | 10,209 | 13,06,22,999.6 | 60,761 |
02-Jun-2025 | 1,254.5 | 1,318 | 1,241.3 | 1,311.5 | 22,437 | 38,90,17,534 | 1,40,740 |
03-Jun-2025 | 1,324 | 1,345.5 | 1,297.4 | 1,305.2 | 31,826 | 40,25,82,377.7 | 1,42,377 |
04-Jun-2025 | 1,315 | 1,360 | 1,297.1 | 1,330.1 | 21,018 | 32,87,44,567.7 | 1,21,254 |
05-Jun-2025 | 1,331.9 | 1,364 | 1,331.1 | 1,338.7 | 15,053 | 22,00,95,137.6 | 82,240 |
06-Jun-2025 | 1,345.4 | 1,413.5 | 1,338 | 1,377.3 | 35,549 | 46,69,99,253 | 1,59,419 |
09-Jun-2025 | 1,395 | 1,448 | 1,352.7 | 1,358.2 | 12,848 | 17,11,44,936.6 | 66,333 |
10-Jun-2025 | 1,369.7 | 1,378.6 | 1,352.3 | 1,372.5 | 10,708 | 11,61,82,549.2 | 38,040 |
11-Jun-2025 | 1,375 | 1,375 | 1,335 | 1,345 | 7,915 | 9,70,69,689.4 | 32,941 |
12-Jun-2025 | 1,355 | 1,375 | 1,318.4 | 1,324.9 | 8,896 | 10,30,55,072.6 | 40,071 |
13-Jun-2025 | 1,295 | 1,335.8 | 1,287.1 | 1,321.6 | 11,142 | 10,95,70,183.7 | 36,281 |
16-Jun-2025 | 1,331 | 1,383.8 | 1,331 | 1,349 | 34,355 | 35,51,16,129.4 | 1,28,657 |
17-Jun-2025 | 1,355.8 | 1,366 | 1,313.1 | 1,320.9 | 15,263 | 13,50,26,108.5 | 47,134 |
18-Jun-2025 | 1,307.7 | 1,344 | 1,306.1 | 1,332.7 | 10,836 | 11,28,07,066.7 | 42,651 |
19-Jun-2025 | 1,331.6 | 1,338.7 | 1,281.7 | 1,292.8 | 9,158 | 10,53,06,600.9 | 43,534 |
20-Jun-2025 | 1,285 | 1,351 | 1,280.6 | 1,345.1 | 15,340 | 19,72,57,047.6 | 83,113 |
23-Jun-2025 | 1,328 | 1,413.6 | 1,326 | 1,399.2 | 21,009 | 29,04,37,809.1 | 1,04,236 |
24-Jun-2025 | 1,422 | 1,428.9 | 1,368 | 1,389.3 | 15,198 | 15,76,89,366.8 | 49,419 |
25-Jun-2025 | 1,385 | 1,459.9 | 1,369.6 | 1,430.8 | 18,198 | 29,29,59,534.1 | 97,663 |
26-Jun-2025 | 1,435 | 1,467.9 | 1,423.3 | 1,431.1 | 15,756 | 20,32,00,353.5 | 55,588 |
27-Jun-2025 | 1,437.7 | 1,453.6 | 1,398.2 | 1,428 | 15,151 | 22,33,28,607.8 | 71,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.