Kisaan Parivar

Kisaan Parivar Industries Ltd Historical Data

NSEBSE

₹29.59

(0.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.48	28.71	27.91	28.54	41	31,347	1,099
23-Jun-2025	29.11	29.12	27.12	27.69	61	2,28,951	8,004
24-Jun-2025	28.49	28.95	27.4	28.39	42	28,131	1,005
25-Jun-2025	29.2	29.2	27	28.66	53	50,182	1,820
26-Jun-2025	28.1	28.1	27.23	28.1	24	1,04,360	3,809
27-Jun-2025	28.1	28.14	27	27.96	29	1,00,440	3,589
30-Jun-2025	27.9	28.46	27.5	28.28	48	20,93,525	74,063
01-Jul-2025	28.85	28.85	28	28.37	32	36,539	1,288
02-Jul-2025	28.4	29.7	27.17	29.1	61	1,05,788	3,680
03-Jul-2025	29.68	29.68	27.65	29.27	30	33,175	1,147
04-Jul-2025	29.1	29.19	28	29.09	45	34,885	1,213
07-Jul-2025	29.51	29.51	28.66	28.7	33	54,082	1,871
08-Jul-2025	30.13	30.13	28.52	29.9	46	98,557	3,287
09-Jul-2025	29.9	31.39	29.9	30.49	60	1,92,433	6,258
10-Jul-2025	30.5	31.5	28.97	29.02	85	2,83,511	9,607
11-Jul-2025	30.47	30.47	28.5	28.5	24	66,454	2,300
14-Jul-2025	27.5	29.92	27.5	29	31	65,255	2,221
15-Jul-2025	30.45	30.45	27.72	29.8	36	56,096	1,940
16-Jul-2025	31.09	31.09	28.31	28.5	41	1,43,545	4,933
17-Jul-2025	29.8	29.8	27.11	29.53	41	78,662	2,703
18-Jul-2025	30.12	30.12	28.3	29.59	24	37,827	1,293

Kisaan Parivar: Related NEWS

No Record Found

Invest wise with Expert advice