KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹93.91

(1.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	99.97	99.97	95.01	95.36	47	2,25,459	1,995
02-Jun-2025	96.25	96.25	92.51	95.54	24	69,586	717
03-Jun-2025	96.15	96.15	91.36	92.29	42	1,01,501	636
04-Jun-2025	92.3	107.9	92.3	102.76	83	5,07,354	3,444
05-Jun-2025	101.14	104	96.18	97.64	79	4,12,533	2,829
06-Jun-2025	103	103	95.01	98.7	37	98,918	613
09-Jun-2025	98.69	98.69	95	98.42	32	2,34,542	2,157
10-Jun-2025	97.99	97.99	95	96.5	36	84,219	578
11-Jun-2025	102	102	96.52	98.76	51	2,71,225	1,504
12-Jun-2025	100	100	95.01	96.43	38	1,91,509	1,364
13-Jun-2025	95.89	95.89	94	94.88	19	53,167	539
16-Jun-2025	94.88	95	92.4	92.46	12	9,833	106
17-Jun-2025	92.47	99.99	92.47	97.54	81	2,78,261	1,588
18-Jun-2025	98.4	98.4	93.4	94.57	71	2,88,720	2,231
19-Jun-2025	95.93	95.93	91	92.66	45	1,14,849	842
20-Jun-2025	93	95.99	90	95.35	37	1,17,482	801
23-Jun-2025	90	96.96	90	96.79	60	99,651	721
24-Jun-2025	94.55	96.17	90.11	93.62	54	1,25,484	971
25-Jun-2025	93	96	93	94.01	22	1,58,089	1,524
26-Jun-2025	94	98.5	92.1	92.1	19	88,461	821
27-Jun-2025	92.62	95	92.33	93.91	7	2,334	12

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice