KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹168.95

(-4.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	227.95	227.95	227.95	227.95	471	4,81,658	2,113
02-Jun-2025	216.6	216.6	216.6	216.6	228	4,92,331	2,273
03-Jun-2025	205.8	205.8	205.8	205.8	228	2,73,096	1,327
04-Jun-2025	195.55	195.55	195.55	195.55	315	15,45,822	7,904
05-Jun-2025	185.8	205.3	185.8	205.3	15,783	15,88,85,728	3,53,707
06-Jun-2025	215.55	215.55	207.1	215.55	5,001	4,68,93,809	1,73,397
09-Jun-2025	226.3	226.3	226.3	226.3	583	39,73,828	17,524
10-Jun-2025	237.6	237.6	237.6	237.6	316	29,71,425	12,506
11-Jun-2025	249.45	249.45	249.45	249.45	289	46,24,304	18,536
12-Jun-2025	260	260	237	237	3,370	4,02,22,917	1,21,088
13-Jun-2025	225.15	225.15	225.15	225.15	614	20,60,347	9,151
16-Jun-2025	213.9	213.9	213.9	213.9	469	11,54,418	5,397
17-Jun-2025	203.25	223.8	203.25	203.25	5,784	7,18,38,490	1,47,019
18-Jun-2025	195.1	199.05	193.1	193.1	1,004	53,09,845	20,142
19-Jun-2025	183.45	192.15	183.45	183.45	1,330	1,09,21,277	32,150
20-Jun-2025	174.3	174.3	174.3	174.3	593	12,62,977	7,245
23-Jun-2025	165.6	179.95	165.6	165.6	2,850	2,83,81,004	74,544
24-Jun-2025	157.35	173.85	157.35	173.85	5,945	15,15,64,203	1,21,494
25-Jun-2025	182.5	182.5	177.5	182.5	933	1,01,76,323	33,216
26-Jun-2025	191.6	191.6	173.4	177.8	3,947	3,62,89,284	1,07,897
27-Jun-2025	170.15	174.95	168.95	168.95	3,318	1,54,66,846	53,760

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice