KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹126.9

(-3.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	174.3	174.3	174.3	174.3	593	12,62,977	7,245
23-Jun-2025	165.6	179.95	165.6	165.6	2,850	2,83,81,004	74,544
24-Jun-2025	157.35	173.85	157.35	173.85	5,945	15,15,64,203	1,21,494
25-Jun-2025	182.5	182.5	177.5	182.5	933	1,01,76,323	33,216
26-Jun-2025	191.6	191.6	173.4	177.8	3,947	3,62,89,284	1,07,897
27-Jun-2025	170.15	174.95	168.95	168.95	3,318	1,54,66,846	53,760
30-Jun-2025	161.5	167.45	160.55	160.55	1,529	1,13,91,879	47,426
01-Jul-2025	160.55	168.55	160.55	168.15	2,466	1,36,63,422	51,071
02-Jul-2025	173	173	159.75	159.75	2,224	1,69,53,117	55,671
03-Jul-2025	160	160	151.8	151.8	2,043	1,36,09,416	50,482
04-Jul-2025	151.8	152.95	144.25	144.25	1,222	47,34,109	22,552
07-Jul-2025	139.15	151.45	137.05	151.45	1,276	1,70,38,396	79,005
08-Jul-2025	159	159	158.95	159	697	73,72,735	41,357
09-Jul-2025	159.9	163.8	151.05	151.05	1,887	1,99,88,098	76,201
10-Jul-2025	146	146	143.5	143.5	729	29,85,119	17,498
11-Jul-2025	136.35	145.45	136.35	136.65	2,630	1,60,19,788	57,243
14-Jul-2025	133	140	131.15	134.9	1,901	70,72,468	29,387
15-Jul-2025	134.9	139.8	131	132.25	1,513	48,20,149	24,844
16-Jul-2025	134.9	136	129.25	134.45	1,408	55,20,211	25,938
17-Jul-2025	131.1	135.8	130	130.9	1,216	44,43,296	20,097
18-Jul-2025	130	134.5	124.4	126.9	1,378	46,90,620	22,712

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice