Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 498.75 | 498.75 | 498.75 | 498.75 | 1 | 77,805 | 156 |
04-Jun-2025 | 523 | 523 | 523 | 523 | 4 | 3,26,352 | 624 |
05-Jun-2025 | 549 | 549 | 549 | 549 | 2 | 1,71,288 | 312 |
09-Jun-2025 | 576.45 | 576.45 | 525 | 525 | 5 | 4,32,814.2 | 780 |
11-Jun-2025 | 551.25 | 551.25 | 551.25 | 551.25 | 2 | 2,57,985 | 468 |
13-Jun-2025 | 523.7 | 523.7 | 523.7 | 523.7 | 1 | 81,697.2 | 156 |
18-Jun-2025 | 549.85 | 549.85 | 549.85 | 549.85 | 1 | 85,776.6 | 156 |
19-Jun-2025 | 549 | 549 | 549 | 549 | 1 | 85,644 | 156 |
20-Jun-2025 | 549 | 549 | 549 | 549 | 1 | 85,644 | 156 |
24-Jun-2025 | 576.45 | 576.45 | 576.45 | 576.45 | 1 | 89,926.2 | 156 |
25-Jun-2025 | 600 | 605 | 600 | 605 | 2 | 1,87,980 | 312 |
26-Jun-2025 | 635 | 635 | 635 | 635 | 1 | 99,060 | 156 |
27-Jun-2025 | 666.75 | 666.75 | 666 | 666 | 2 | 2,07,909 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.