KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹28.87

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.66	29.74	29.29	29.4	983	26,93,933.13	50,359
02-Jun-2025	29	30.12	29	29.72	1,277	49,25,570.66	82,961
03-Jun-2025	29.98	30.19	29.54	29.62	791	25,56,021.91	57,477
04-Jun-2025	29.61	29.76	29.21	29.52	906	24,45,186.97	45,715
05-Jun-2025	29.69	31.02	29.61	30.04	1,640	72,62,306.05	1,20,172
06-Jun-2025	30.15	30.32	29.91	30.12	1,153	34,22,654.58	84,286
09-Jun-2025	29.7	30.83	29.7	30.12	1,171	47,99,303.69	86,483
10-Jun-2025	30.3	31.2	29.96	30.43	1,802	1,01,67,926.43	1,54,606
11-Jun-2025	30.28	31.25	30.16	30.5	1,778	87,70,111.6	1,45,205
12-Jun-2025	30.5	30.68	29.51	29.71	1,071	44,53,959.07	95,186
13-Jun-2025	28.7	29.73	28.7	29.25	1,014	30,76,670.87	61,372
16-Jun-2025	29.24	29.48	28.5	29.12	711	27,94,958.89	45,851
17-Jun-2025	29.29	29.48	28.5	28.64	1,092	38,78,811.12	83,082
18-Jun-2025	28.64	28.97	28.3	28.56	734	18,81,386.26	32,277
19-Jun-2025	28.2	28.8	28.07	28.12	645	16,60,346.42	39,204
20-Jun-2025	28.11	28.5	27.85	28.4	678	24,07,253.46	45,582
23-Jun-2025	28.5	28.5	27.86	28.26	594	14,21,268.51	28,217
24-Jun-2025	28.35	28.95	28.35	28.57	698	17,17,747.38	34,211
25-Jun-2025	28.16	29.15	28.16	28.77	987	38,97,302.61	83,259
26-Jun-2025	29	29.3	28.5	28.75	756	23,44,939.87	51,336
27-Jun-2025	28.91	29.14	28.52	28.87	1,251	45,70,397.17	79,129

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice