KM Sugar Mills

KM Sugar Mills Ltd Historical Data

NSEBSE

₹27.95

(-1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.11	28.5	27.85	28.4	678	24,07,253.46	45,582
23-Jun-2025	28.5	28.5	27.86	28.26	594	14,21,268.51	28,217
24-Jun-2025	28.35	28.95	28.35	28.57	698	17,17,747.38	34,211
25-Jun-2025	28.16	29.15	28.16	28.77	987	38,97,302.61	83,259
26-Jun-2025	29	29.3	28.5	28.75	756	23,44,939.87	51,336
27-Jun-2025	28.91	29.14	28.52	28.87	1,251	45,70,397.17	79,129
30-Jun-2025	28.8	29	28.5	28.85	770	30,22,395.64	66,941
01-Jul-2025	29	29.34	28.7	28.86	632	21,86,619.77	52,671
02-Jul-2025	29.29	29.32	28.72	28.91	770	24,79,596.45	51,631
03-Jul-2025	28.9	29.16	28.65	28.85	669	23,02,851.68	44,798
04-Jul-2025	28.85	29.14	28.61	28.82	449	25,91,149.49	62,850
07-Jul-2025	28.79	29.57	28.71	28.93	1,399	62,00,594.43	91,913
08-Jul-2025	29.27	29.28	28.75	28.95	435	17,63,070.67	39,239
09-Jul-2025	29.25	29.25	28.8	28.84	385	11,35,534.71	27,315
10-Jul-2025	28.88	29.1	27.76	27.99	2,049	63,03,455.01	1,67,239
11-Jul-2025	28.02	29.47	27.83	28.61	660	38,77,429.69	98,963
14-Jul-2025	28.75	28.75	28.05	28.27	642	22,63,134.38	54,164
15-Jul-2025	28.5	28.69	28.26	28.4	650	18,04,884.77	39,240
16-Jul-2025	28.4	28.7	28.06	28.36	850	16,55,883.81	34,785
17-Jul-2025	28.45	28.8	28.3	28.46	560	19,82,440.44	52,463
18-Jul-2025	28.49	28.51	27.61	27.95	1,120	42,76,290.68	1,11,239

KM Sugar Mills: Related NEWS

No Record Found

Invest wise with Expert advice