Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.99 | 10.48 | 9.99 | 10 | 9 | 11,218 | 1,113 |
02-Jun-2025 | 10.4 | 10.5 | 10.4 | 10.5 | 25 | 75,279 | 7,229 |
03-Jun-2025 | 9.99 | 11.02 | 9.99 | 10.35 | 22 | 42,460 | 3,762 |
04-Jun-2025 | 10.35 | 10.8 | 10.35 | 10.8 | 7 | 1,048 | 100 |
05-Jun-2025 | 10.8 | 10.85 | 10.8 | 10.8 | 7 | 8,425 | 780 |
06-Jun-2025 | 10.58 | 11.88 | 9.8 | 10.25 | 30 | 66,208 | 4,969 |
09-Jun-2025 | 10 | 11.1 | 9.43 | 10.31 | 47 | 89,375 | 6,257 |
10-Jun-2025 | 9.4 | 10.75 | 9.28 | 10.13 | 68 | 1,18,568 | 6,146 |
11-Jun-2025 | 10.33 | 10.33 | 9.32 | 9.64 | 13 | 26,820 | 2,629 |
12-Jun-2025 | 9.8 | 10.29 | 8.71 | 8.87 | 33 | 54,506 | 3,702 |
13-Jun-2025 | 9.75 | 9.75 | 8.67 | 9.75 | 16 | 24,477 | 2,336 |
16-Jun-2025 | 9.95 | 9.95 | 8.82 | 9.73 | 27 | 23,710 | 1,675 |
17-Jun-2025 | 9.73 | 9.73 | 9.03 | 9.73 | 5 | 1,146 | 125 |
18-Jun-2025 | 9 | 10.65 | 8.82 | 9.5 | 39 | 52,752 | 3,700 |
19-Jun-2025 | 9.01 | 10.45 | 9.01 | 9.2 | 34 | 21,011 | 1,769 |
20-Jun-2025 | 9.02 | 9.97 | 8.51 | 9.09 | 28 | 46,983 | 4,045 |
23-Jun-2025 | 9.94 | 9.95 | 8.47 | 9.05 | 31 | 35,054 | 2,417 |
24-Jun-2025 | 8.71 | 9.95 | 8.71 | 9.2 | 27 | 65,605 | 6,451 |
25-Jun-2025 | 8.87 | 10.05 | 8.87 | 9.19 | 20 | 36,835 | 3,321 |
26-Jun-2025 | 9.19 | 9.99 | 9.18 | 9.77 | 16 | 22,276 | 2,401 |
27-Jun-2025 | 9.77 | 10.74 | 9.77 | 10.1 | 8 | 13,252 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.