KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹219.1

(-0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	253.65	253.65	245.1	252	6	5,96,500	2,000
02-Jun-2025	254	254	240	246.75	19	19,81,640	6,000
03-Jun-2025	248	248	238	244.9	10	9,68,220	3,600
04-Jun-2025	249	249	232.25	233.55	25	25,65,000	9,200
05-Jun-2025	239.45	242.95	237	238	11	11,50,180	3,600
06-Jun-2025	239.85	243.8	229.15	237.6	18	17,24,540	5,600
09-Jun-2025	226.05	243.45	218.55	225.8	62	59,39,860	17,600
10-Jun-2025	230	234.95	224.25	226.85	35	37,49,620	11,600
11-Jun-2025	239	239	225.1	226.5	21	20,19,280	7,200
12-Jun-2025	229	234.7	220	225.3	25	22,55,560	6,800
13-Jun-2025	224.75	227.45	220	221.6	18	16,05,420	5,200
16-Jun-2025	228.9	228.9	216.05	221.6	27	24,93,800	7,600
17-Jun-2025	224.95	224.95	220.05	222.9	20	20,44,700	6,000
18-Jun-2025	228	228	216	221	16	14,18,040	4,800
19-Jun-2025	225	225	218.1	219	8	7,08,140	2,000
20-Jun-2025	221.5	228	221.15	224.7	18	16,17,460	6,400
23-Jun-2025	226.3	226.7	216	217.6	20	17,60,260	6,400
24-Jun-2025	225	225	218	219.1	23	20,31,280	6,000
25-Jun-2025	222	224.8	218.05	218.85	16	14,12,480	3,600
26-Jun-2025	219.25	220.95	216.75	219.15	14	66,81,780	29,200
27-Jun-2025	222	222	218.6	219.1	6	5,27,880	1,600

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice