KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹260.2

(0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	225	225	218.1	219	8	7,08,140	2,000
20-Jun-2025	221.5	228	221.15	224.7	18	16,17,460	6,400
23-Jun-2025	226.3	226.7	216	217.6	20	17,60,260	6,400
24-Jun-2025	225	225	218	219.1	23	20,31,280	6,000
25-Jun-2025	222	224.8	218.05	218.85	16	14,12,480	3,600
26-Jun-2025	219.25	220.95	216.75	219.15	14	66,81,780	29,200
27-Jun-2025	222	222	218.6	219.1	6	5,27,880	1,600
30-Jun-2025	219.95	228.75	215.25	223.2	24	21,27,260	6,000
01-Jul-2025	224	225.1	217	219.05	20	19,33,680	6,400
02-Jul-2025	220.65	220.65	211.6	216.6	46	90,28,920	34,800
03-Jul-2025	220.4	221	215.85	219	15	13,08,940	4,800
04-Jul-2025	218.9	219.5	212.9	214.9	20	20,66,080	7,200
07-Jul-2025	217	218.85	208.6	209.8	81	1,91,09,900	79,600
08-Jul-2025	213	225	209.3	221.3	100	1,20,09,980	46,400
09-Jul-2025	220	223.5	217.15	219.2	93	1,03,71,980	39,600
10-Jul-2025	220	223.95	214.05	219.5	56	50,68,920	17,200
11-Jul-2025	220.6	224.9	218.2	220.3	71	1,18,21,320	48,000
14-Jul-2025	222.4	236	220.3	232.25	110	1,23,06,140	39,200
15-Jul-2025	244.85	257	241	242.4	79	93,16,300	26,400
16-Jul-2025	254.85	254.85	245	251.7	61	72,97,860	24,800
17-Jul-2025	251.7	264	250	259.95	73	79,63,840	24,400
18-Jul-2025	263.95	267.9	255	260.2	50	53,48,480	12,400

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice