Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2.66 | 2.8 | 2.66 | 2.8 | 18 | 7,767 | 2,871 |
02-Jun-2025 | 2.8 | 2.8 | 2.71 | 2.78 | 18 | 5,143 | 1,842 |
03-Jun-2025 | 2.78 | 2.78 | 2.65 | 2.65 | 15 | 25,738 | 9,593 |
04-Jun-2025 | 2.65 | 2.73 | 2.52 | 2.6 | 65 | 99,741 | 39,189 |
05-Jun-2025 | 2.62 | 2.62 | 2.48 | 2.6 | 26 | 15,401 | 5,940 |
06-Jun-2025 | 2.6 | 2.69 | 2.49 | 2.69 | 31 | 1,12,992 | 44,331 |
09-Jun-2025 | 2.82 | 2.82 | 2.56 | 2.59 | 29 | 36,268 | 14,003 |
10-Jun-2025 | 2.59 | 2.6 | 2.48 | 2.6 | 20 | 39,473 | 15,218 |
11-Jun-2025 | 2.48 | 2.66 | 2.48 | 2.58 | 30 | 47,093 | 18,453 |
12-Jun-2025 | 2.6 | 2.6 | 2.5 | 2.55 | 23 | 52,657 | 20,718 |
13-Jun-2025 | 2.51 | 2.65 | 2.5 | 2.62 | 26 | 51,157 | 20,456 |
16-Jun-2025 | 2.64 | 2.64 | 2.49 | 2.5 | 31 | 25,368 | 10,146 |
17-Jun-2025 | 2.51 | 2.59 | 2.51 | 2.56 | 19 | 8,681 | 3,422 |
18-Jun-2025 | 2.56 | 2.59 | 2.5 | 2.53 | 20 | 18,990 | 7,513 |
19-Jun-2025 | 2.55 | 2.55 | 2.45 | 2.52 | 23 | 23,897 | 9,469 |
20-Jun-2025 | 2.51 | 2.53 | 2.43 | 2.45 | 20 | 29,833 | 12,050 |
23-Jun-2025 | 2.56 | 2.56 | 2.35 | 2.45 | 21 | 6,923 | 2,841 |
24-Jun-2025 | 2.48 | 2.48 | 2.38 | 2.48 | 4 | 265 | 111 |
25-Jun-2025 | 2.5 | 2.54 | 2.37 | 2.51 | 17 | 30,886 | 12,427 |
26-Jun-2025 | 2.4 | 2.54 | 2.4 | 2.42 | 15 | 8,283 | 3,379 |
27-Jun-2025 | 2.43 | 2.51 | 2.32 | 2.35 | 9 | 7,492 | 3,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.