Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 838 | 866.15 | 837 | 866.15 | 87 | 1,04,30,125 | 11,900 |
02-Jun-2025 | 900 | 909.45 | 872 | 909.45 | 135 | 1,49,81,745 | 16,500 |
03-Jun-2025 | 954 | 954.9 | 910 | 923.25 | 128 | 1,46,97,205 | 14,300 |
04-Jun-2025 | 923.25 | 930 | 903 | 920.5 | 78 | 77,01,120 | 7,900 |
05-Jun-2025 | 924.6 | 924.6 | 885 | 894.55 | 39 | 38,73,605 | 4,100 |
06-Jun-2025 | 877.1 | 915 | 877 | 890 | 48 | 44,68,360 | 4,500 |
09-Jun-2025 | 880 | 896.8 | 850 | 860.75 | 133 | 1,67,31,210 | 19,200 |
10-Jun-2025 | 860.75 | 880 | 853 | 865.65 | 72 | 74,32,575 | 7,700 |
11-Jun-2025 | 872 | 872 | 845 | 859.8 | 81 | 90,18,105 | 9,900 |
12-Jun-2025 | 860.2 | 864.9 | 842 | 857.95 | 25 | 37,56,245 | 4,200 |
13-Jun-2025 | 830 | 857.65 | 830 | 846.65 | 36 | 33,79,290 | 3,600 |
16-Jun-2025 | 846 | 850 | 830 | 848.75 | 34 | 32,13,960 | 3,600 |
17-Jun-2025 | 850 | 858.75 | 835 | 842 | 34 | 28,93,865 | 3,400 |
18-Jun-2025 | 840 | 865 | 828 | 841.65 | 56 | 1,01,84,555 | 11,600 |
19-Jun-2025 | 839.9 | 839.95 | 810 | 812.25 | 52 | 66,53,165 | 8,000 |
20-Jun-2025 | 828 | 830 | 800 | 825.95 | 50 | 50,50,180 | 6,000 |
25-Jun-2025 | 785 | 814 | 775.1 | 799.5 | 110 | 1,55,92,935 | 16,800 |
26-Jun-2025 | 800 | 839 | 795.15 | 832.7 | 88 | 1,25,93,125 | 12,600 |
27-Jun-2025 | 855 | 855 | 800 | 807.25 | 105 | 1,35,97,795 | 10,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.