Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38.47 | 38.47 | 37.53 | 37.74 | 1,830 | 35,43,310.2 | 39,242 |
03-Jun-2025 | 38.32 | 38.4 | 37.8 | 38.04 | 1,989 | 34,91,139.01 | 38,129 |
04-Jun-2025 | 38.04 | 38.32 | 37.65 | 37.74 | 1,171 | 51,16,929.06 | 66,708 |
05-Jun-2025 | 38.24 | 39.2 | 37.73 | 37.81 | 1,924 | 85,92,249.13 | 93,872 |
06-Jun-2025 | 37.75 | 38.29 | 37.25 | 37.43 | 1,856 | 46,53,593.54 | 73,992 |
09-Jun-2025 | 37.43 | 37.95 | 37.02 | 37.53 | 1,825 | 42,23,136.64 | 68,104 |
10-Jun-2025 | 37.5 | 38.24 | 37.13 | 37.36 | 1,223 | 41,37,640.36 | 68,186 |
11-Jun-2025 | 37 | 38.24 | 37 | 37.5 | 1,528 | 57,84,362.02 | 67,742 |
12-Jun-2025 | 37.55 | 37.66 | 36.52 | 36.63 | 1,433 | 38,02,556.3 | 59,557 |
13-Jun-2025 | 36 | 36.59 | 35.39 | 36.22 | 797 | 17,38,123.6 | 23,681 |
16-Jun-2025 | 36.5 | 37.31 | 35.53 | 35.96 | 752 | 19,19,253.58 | 29,146 |
17-Jun-2025 | 35.71 | 36.42 | 35.5 | 35.62 | 1,468 | 20,00,288.54 | 25,057 |
18-Jun-2025 | 35.7 | 35.84 | 35 | 35.19 | 1,394 | 18,48,105.5 | 19,178 |
19-Jun-2025 | 35.19 | 35.96 | 34.05 | 34.35 | 1,966 | 23,10,351.72 | 27,283 |
20-Jun-2025 | 35.04 | 35.4 | 34.07 | 34.88 | 1,176 | 14,51,150.48 | 19,258 |
23-Jun-2025 | 34.02 | 35.24 | 34.02 | 34.76 | 1,540 | 16,12,467.84 | 14,396 |
24-Jun-2025 | 35.06 | 37.25 | 35.03 | 35.83 | 2,642 | 62,81,869.19 | 59,721 |
25-Jun-2025 | 35.2 | 36.75 | 35.2 | 36.42 | 1,995 | 25,73,949.59 | 32,564 |
26-Jun-2025 | 36.5 | 36.83 | 35.5 | 35.71 | 1,205 | 21,61,593.12 | 30,302 |
27-Jun-2025 | 35.71 | 36.79 | 35.71 | 36.26 | 1,663 | 34,93,132.95 | 35,775 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
