Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹131.44

(-1.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	108.32	109.87	107.21	108.24	828	37,59,994.6	23,084
02-Jun-2025	107.85	110.89	107.85	110.08	1,441	50,98,576.03	22,443
03-Jun-2025	110.5	112.23	108	108.58	1,489	74,43,090.89	35,436
04-Jun-2025	108.4	111.12	108.4	109.33	1,502	48,68,086.35	20,925
05-Jun-2025	109.33	112.88	109.33	110.44	1,998	94,35,526.77	34,852
06-Jun-2025	111.12	111.57	109.93	111.21	862	44,24,903.49	24,797
09-Jun-2025	112.9	123.9	111.5	119.91	7,107	5,94,23,541.2	2,11,667
10-Jun-2025	126.25	136.89	125.5	127.85	32,915	44,43,68,650.65	6,51,116
11-Jun-2025	127.85	134	125.5	129.21	14,859	10,11,63,456.93	1,99,498
12-Jun-2025	129.83	134.99	124.4	125.29	10,259	6,39,67,636.43	1,19,117
13-Jun-2025	123.94	127.9	121.55	123.8	3,752	1,88,73,746.06	57,171
16-Jun-2025	122.55	134.25	118.57	130.37	18,074	15,26,23,552.08	2,06,651
17-Jun-2025	131	136	129.56	131.08	14,841	12,25,79,455.96	2,41,485
18-Jun-2025	129.8	133.5	128.55	130.75	6,191	4,64,59,002.3	1,03,220
19-Jun-2025	131.4	133.47	123.61	125.09	5,444	3,83,15,748.83	91,236
20-Jun-2025	124	127.5	123.12	126.19	3,742	2,28,10,052.31	63,273
23-Jun-2025	123.3	125.72	122.62	123.23	3,032	1,59,78,630.79	56,827
24-Jun-2025	124.43	135.2	124.42	133.4	14,863	13,17,56,627.35	3,20,046
25-Jun-2025	134.9	137.9	132.27	133.41	13,543	14,31,50,896.81	2,45,302
26-Jun-2025	132.56	135.32	130.24	133.91	5,073	3,77,47,318.76	1,03,530
27-Jun-2025	134.83	134.83	130.25	131.44	2,718	2,41,10,540.11	81,953

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice