Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹458.8

(-0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	405.9	412.45	403.15	408.25	5,996	6,56,56,232.95	76,706
02-Jun-2025	407.85	434.7	404.45	431.4	21,137	27,80,23,380.35	3,55,410
03-Jun-2025	434	447	434	442	19,504	21,04,05,645.5	2,34,724
04-Jun-2025	437.6	446	427.8	435.55	18,855	13,21,10,684.5	1,39,153
05-Jun-2025	434.5	443.7	434.45	437.6	9,136	7,41,31,395.65	87,066
06-Jun-2025	440	471.7	439.65	461.9	48,403	50,79,04,902.55	3,94,752
09-Jun-2025	465.6	471.7	452.7	458.6	22,938	21,24,65,033.65	2,05,262
10-Jun-2025	458.7	468	451.35	456.7	13,922	14,25,14,802.35	1,52,053
11-Jun-2025	470	472.2	457.2	459.8	23,525	30,91,18,181.4	3,08,198
12-Jun-2025	462.95	465	454	456.3	11,963	12,98,57,989	1,28,598
13-Jun-2025	449.75	460	442.25	457.1	11,314	10,35,05,042.4	1,04,091
16-Jun-2025	454.85	462.15	448.2	455.35	11,757	11,17,04,396.55	1,19,448
17-Jun-2025	454.95	470	452.6	461.05	23,544	29,65,13,267.9	3,39,822
18-Jun-2025	462.9	463.4	448.15	450.1	9,087	6,14,48,693.85	55,574
19-Jun-2025	453.4	458.1	437.35	445.7	16,291	11,94,87,281.5	1,16,504
20-Jun-2025	443.9	448.8	435.2	438.7	6,470	5,51,03,284.95	63,193
23-Jun-2025	439	475	437.2	465.15	35,143	42,34,97,719.8	3,51,876
24-Jun-2025	465.1	465.65	448	451.6	13,664	12,60,51,994.35	1,15,591
25-Jun-2025	450.75	464	450.2	460.65	10,812	10,46,02,274.05	1,13,798
26-Jun-2025	462.9	475	455.1	459	27,234	24,46,09,289.05	2,38,610
27-Jun-2025	463.5	465.2	455.75	458.8	8,388	7,63,24,147.25	77,023

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice