Konndor Indust.

Konndor Industries Ltd Historical Data

NSEBSE

₹18.36

(4.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	16.68	16.68	16.68	16.68	3	15,662	939
20-Jun-2025	16.67	16.67	15.86	16.67	6	43,604	2,731
23-Jun-2025	16.67	16.67	16.66	16.66	4	916	55
24-Jun-2025	17.24	17.49	17.24	17.49	16	16,16,872	92,467
25-Jun-2025	17.49	17.49	16.7	17.01	13	23,170	1,365
26-Jun-2025	16.18	17.86	16.18	17.86	4	3,421	201
27-Jun-2025	17.5	17.84	17.5	17.84	5	33,556	1,900
30-Jun-2025	17.84	17.84	17.84	17.84	1	535	30
01-Jul-2025	17.83	17.83	17.83	17.83	2	267	15
02-Jul-2025	16.94	17.2	16.94	17.2	3	2,385	139
03-Jul-2025	17.12	17.12	17.12	17.12	1	1,712	100
04-Jul-2025	16.27	17.12	16.27	17.12	6	15,466	940
07-Jul-2025	16.27	17.95	16.27	17.85	6	3,457	202
08-Jul-2025	17.85	17.85	17.85	17.85	6	6,586	369
09-Jul-2025	17.02	18.7	17.02	18.29	14	1,03,561	5,813
10-Jul-2025	18.47	18.47	17.4	18.4	22	1,26,689	7,002
11-Jul-2025	18.31	18.4	18.31	18.4	13	11,442	622
14-Jul-2025	19.2	19.2	17.51	18.92	12	15,644	877
15-Jul-2025	18.83	19.64	18.83	19.29	6	13,697	710
16-Jul-2025	19.48	19.48	18.33	18.33	8	5,100	277
17-Jul-2025	18.3	18.3	17.42	17.49	6	12,914	706
18-Jul-2025	16.62	18.36	16.62	18.36	6	42,260	2,302

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice