Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 68.5 | 68.5 | 65.8 | 65.9 | 9 | 6,05,300 | 9,000 |
20-Jun-2025 | 65.8 | 66 | 63.6 | 65.85 | 13 | 8,42,500 | 12,000 |
23-Jun-2025 | 65.9 | 68.5 | 65.9 | 68.5 | 9 | 6,79,200 | 10,000 |
24-Jun-2025 | 68.5 | 68.5 | 65.1 | 65.25 | 11 | 7,25,250 | 10,000 |
25-Jun-2025 | 65.2 | 66.8 | 65.2 | 66.8 | 2 | 1,32,000 | 2,000 |
26-Jun-2025 | 66.8 | 66.8 | 65 | 65.75 | 9 | 7,23,900 | 9,000 |
27-Jun-2025 | 68.6 | 69 | 63.55 | 63.75 | 15 | 9,91,700 | 13,000 |
30-Jun-2025 | 66.5 | 66.9 | 66.5 | 66.9 | 10 | 7,33,900 | 11,000 |
01-Jul-2025 | 66.9 | 70.2 | 66.9 | 67.9 | 16 | 10,97,100 | 14,000 |
02-Jul-2025 | 71.25 | 71.25 | 66.55 | 67.2 | 12 | 8,27,050 | 11,000 |
03-Jul-2025 | 70 | 70.55 | 68 | 70.5 | 27 | 18,91,100 | 25,000 |
04-Jul-2025 | 74 | 74 | 73 | 73.35 | 26 | 20,67,500 | 26,000 |
07-Jul-2025 | 72.5 | 73.2 | 69.7 | 69.7 | 16 | 12,07,250 | 17,000 |
08-Jul-2025 | 68.3 | 68.3 | 68.3 | 68.3 | 7 | 4,78,100 | 7,000 |
09-Jul-2025 | 66.95 | 68 | 66.95 | 68 | 3 | 2,02,950 | 3,000 |
10-Jul-2025 | 66.7 | 69.35 | 66.7 | 67.45 | 8 | 5,48,250 | 8,000 |
11-Jul-2025 | 66.65 | 66.75 | 66.65 | 66.7 | 4 | 2,66,850 | 4,000 |
14-Jul-2025 | 66.15 | 66.2 | 66.15 | 66.2 | 2 | 1,32,350 | 2,000 |
15-Jul-2025 | 66 | 66.5 | 64.9 | 64.9 | 13 | 9,18,700 | 14,000 |
16-Jul-2025 | 64.8 | 64.9 | 64.1 | 64.35 | 7 | 4,52,750 | 7,000 |
17-Jul-2025 | 63.2 | 64.2 | 63.2 | 64.2 | 5 | 3,17,100 | 5,000 |
18-Jul-2025 | 64.3 | 65.45 | 64.3 | 65.4 | 7 | 4,55,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.