Kontor Space

Kontor Space Ltd Historical Data

NSEBSE

₹81

(2.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	75.65	78.45	75.65	77.4	11	9,64,290	12,600
02-Jun-2025	75.85	77	75.85	75.85	15	7,75,050	10,200
03-Jun-2025	74.45	76	74.45	75.85	13	7,24,500	9,600
04-Jun-2025	75.85	75.85	74.35	74.35	10	4,50,750	6,000
05-Jun-2025	74.35	74.35	74.35	74.35	4	1,78,440	2,400
06-Jun-2025	74.3	75.8	74.3	75.8	11	5,85,960	7,800
09-Jun-2025	77.3	77.3	77.3	77.3	6	3,71,040	4,800
10-Jun-2025	78.8	78.8	78.8	78.8	3	1,41,840	1,800
11-Jun-2025	80.35	80.35	80.35	80.35	20	15,42,720	19,200
12-Jun-2025	81.9	81.9	81.35	81.9	36	27,91,080	34,200
13-Jun-2025	83.5	83.5	83.5	83.5	12	8,01,600	9,600
16-Jun-2025	85	85.15	85	85.15	14	12,25,530	14,400
17-Jun-2025	86.85	86.85	86.85	86.85	4	3,12,660	3,600
18-Jun-2025	88.55	88.55	88.5	88.5	17	14,33,820	16,200
19-Jun-2025	86.75	86.75	86.75	86.75	15	8,84,850	10,200
20-Jun-2025	86.8	86.8	85.05	85.05	8	4,67,100	5,400
23-Jun-2025	82	82.4	80.8	80.8	17	9,75,750	12,000
24-Jun-2025	80.6	83	80.6	83	4	1,97,160	2,400
25-Jun-2025	80	80	78.85	78.85	11	5,21,100	6,600
26-Jun-2025	78.85	79.7	74.9	79.2	33	18,51,030	22,200
27-Jun-2025	77.6	83.1	77.6	81	10	5,29,500	6,600

Kontor Space: Related NEWS

No Record Found

Invest wise with Expert advice