Kopran

Kopran Ltd Historical Data

NSEBSE

₹185.48

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	184	184.69	181.1	183.13	2,694	2,01,08,175.64	55,111
02-Jun-2025	183.4	192	181.01	187.76	6,605	6,03,10,342.12	1,42,796
03-Jun-2025	187.76	204.6	184.11	192.3	21,502	36,64,20,874.36	4,66,859
04-Jun-2025	193.84	193.84	190.02	191.71	4,012	3,45,68,040.94	91,678
05-Jun-2025	191.72	199.4	191.72	193.53	5,885	5,54,98,911.43	1,32,157
06-Jun-2025	193.53	196.28	190.99	193.17	2,801	2,78,33,236.18	73,439
09-Jun-2025	193.29	197.33	192.01	193.84	3,184	3,21,96,892.24	68,351
10-Jun-2025	195.4	200.8	193.99	196.41	5,069	6,79,38,686.74	1,78,494
11-Jun-2025	197.15	205	196.4	200.04	8,708	14,00,85,498.59	2,86,387
12-Jun-2025	199.8	212.58	199.8	201.45	13,357	21,14,27,982.68	3,80,511
13-Jun-2025	199	200.05	195.56	196.47	3,793	4,61,13,199.06	1,11,083
16-Jun-2025	196.47	198.75	188.99	193.52	4,195	4,09,46,230.99	94,951
17-Jun-2025	194	197.37	190.2	190.57	3,941	4,11,80,695.07	1,16,812
18-Jun-2025	191.4	192.82	188.72	190.48	2,867	2,58,55,606.83	64,206
19-Jun-2025	189.8	190.94	183.3	185.07	3,941	3,66,33,899.14	1,10,096
20-Jun-2025	185.07	188.2	184.41	186.89	2,387	1,67,29,579.18	39,460
23-Jun-2025	185.9	186.58	174.86	175.69	9,228	13,56,38,305.9	4,93,844
24-Jun-2025	178.51	184.71	176.15	178.68	6,643	9,30,61,622.11	1,60,335
25-Jun-2025	180.09	185.4	180.09	183.77	3,265	3,40,97,627.72	93,830
26-Jun-2025	184.5	186.59	183.7	184.8	2,268	2,30,43,093.09	53,058
27-Jun-2025	186	188	184.27	185.48	2,772	3,11,58,056.12	74,953

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice