Kore Foods

Kore Foods Ltd Historical Data

NSEBSE

₹29.75

(-0.17%)

Jun 30, 2025|11:10:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	24.01	26.32	24	25.3	44	98,728	3,983
03-Jun-2025	25.45	26.01	24.75	25.23	39	1,14,701	4,499
04-Jun-2025	25	26.49	25	26.49	25	2,23,990	8,461
05-Jun-2025	27.05	27.81	26.49	27.13	56	2,13,915	7,779
06-Jun-2025	27.26	28.48	26.05	28.48	30	97,225	3,448
09-Jun-2025	29.85	29.9	27.07	27.12	32	1,98,391	6,985
10-Jun-2025	27.55	28.47	27.55	28.47	25	2,13,081	7,706
11-Jun-2025	28.05	29.89	28	28.5	46	8,97,262	30,342
12-Jun-2025	27.11	29.9	27.11	29.39	24	1,28,266	4,313
13-Jun-2025	30.85	30.85	28.15	30.49	28	3,73,181	12,236
16-Jun-2025	29	30.3	28.97	29.05	40	1,46,189	5,032
17-Jun-2025	30.25	30.25	27.61	29.3	38	2,06,453	6,957
18-Jun-2025	28.71	28.99	27.86	28.99	21	1,82,015	6,319
19-Jun-2025	27.56	30	27.56	28.11	36	1,91,192	6,767
20-Jun-2025	29.48	29.48	26.72	29.36	41	3,16,994	10,975
23-Jun-2025	29.36	29.36	28	28.21	21	2,20,208	7,631
24-Jun-2025	26.82	29.62	26.82	29.44	20	1,50,157	5,294
25-Jun-2025	29.35	30.75	28.15	30.7	30	3,55,538	11,867
26-Jun-2025	32.05	32.05	29.35	31.16	28	1,66,169	5,455
27-Jun-2025	31.93	31.93	29.8	29.8	31	2,15,602	6,992

Kore Foods: Related NEWS

No Record Found

Invest wise with Expert advice