Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹80.36

(-1.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.67	80.27	79.62	80.25	2,385	4,40,32,617.13	4,90,044
02-Jun-2025	80.25	81.25	79.83	81.13	4,124	4,26,09,548.2	3,63,660
03-Jun-2025	81.03	82.63	81.03	81.59	3,064	20,20,44,994.5	23,42,058
04-Jun-2025	81.59	82.19	81.5	81.83	2,828	16,76,49,669.92	19,58,683
05-Jun-2025	83.87	83.87	81.4	82.24	3,091	27,13,85,017.13	31,56,661
06-Jun-2025	84.29	84.29	81.27	81.8	3,652	35,41,04,265.39	41,82,991
09-Jun-2025	79.75	81.65	79.75	80.99	4,738	6,39,79,279.9	6,30,307
10-Jun-2025	80.88	81.09	80.49	81.06	3,473	15,79,58,004.03	16,16,381
11-Jun-2025	80.91	81.45	80.91	81.23	2,644	1,81,99,367.94	1,55,449
12-Jun-2025	82.95	82.95	81.46	81.94	2,843	9,83,18,597.55	9,75,299
13-Jun-2025	82.63	83.85	82.63	83.75	3,998	8,98,01,034.94	7,52,396
16-Jun-2025	85.84	85.84	83.53	83.78	4,719	9,03,59,183.59	8,86,557
17-Jun-2025	83.6	83.6	82.9	83.12	3,164	6,33,52,135.99	5,96,070
18-Jun-2025	83	83.66	82.42	83.45	2,700	10,61,86,155.67	11,12,423
19-Jun-2025	85.53	85.53	82.75	83.37	3,040	3,45,97,929.91	2,96,984
20-Jun-2025	85.45	85.45	82.57	82.89	3,145	4,53,09,757.49	4,72,757
23-Jun-2025	83.95	83.95	82.63	83.32	4,392	8,42,17,830	8,68,616
24-Jun-2025	82.99	83	81.41	81.58	5,649	11,55,67,257.32	12,42,020
25-Jun-2025	83.61	83.61	81.52	81.73	2,823	10,80,53,914.88	12,65,702
26-Jun-2025	81.73	82.2	81.49	81.78	3,025	15,00,22,012.96	17,15,070
27-Jun-2025	81.63	83.77	80.01	80.36	5,569	13,47,44,135.43	10,95,649

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice