Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹41.94

(-0.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.33	40.96	40.21	40.39	1,611	1,01,33,964.84	2,39,356
02-Jun-2025	40.59	40.59	39.82	40.03	825	90,41,728.28	92,337
03-Jun-2025	40.05	40.4	39.7	39.89	655	80,02,032.41	1,85,500
04-Jun-2025	39.88	40.37	39.88	40.19	670	11,38,304.71	17,904
05-Jun-2025	40.19	40.5	40	40.14	727	1,19,80,066.49	2,67,790
06-Jun-2025	40.38	40.59	39.81	40.41	476	18,14,993.25	36,858
09-Jun-2025	41.42	41.42	40.12	40.8	570	58,44,543.71	1,01,173
10-Jun-2025	40.65	42.25	40.65	41.56	1,440	25,34,28,622.48	59,36,266
11-Jun-2025	42.17	42.32	41.38	42.07	874	16,45,75,478.08	38,41,993
12-Jun-2025	42.23	42.23	41.44	41.73	1,049	10,09,09,738.52	22,07,423
13-Jun-2025	41.11	41.9	41.11	41.76	492	27,96,091.33	43,014
16-Jun-2025	42.5	42.5	41.66	42.36	1,120	8,75,38,286.64	19,13,705
17-Jun-2025	42.49	42.78	42.09	42.61	550	53,02,057.9	77,689
18-Jun-2025	42.61	42.98	42.03	42.33	544	28,07,366.93	51,975
19-Jun-2025	41.85	42.91	41.61	41.96	597	29,12,507.5	46,439
20-Jun-2025	41.9	42.37	41.67	42.24	488	18,88,372.35	24,856
23-Jun-2025	42.92	42.92	41.13	41.62	1,064	69,97,386.61	74,611
24-Jun-2025	41.59	42.11	41.59	41.62	477	47,35,779.5	82,389
25-Jun-2025	41.63	42.35	41.63	42.22	705	63,88,18,093.37	1,50,16,939
26-Jun-2025	43.27	43.27	42.01	42.26	471	13,44,699.08	22,459
27-Jun-2025	42.27	42.65	41.86	41.94	1,045	96,48,364.69	1,74,830

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice