Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹40.35

(0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	41.9	42.37	41.67	42.24	488	18,88,372.35	24,856
23-Jun-2025	42.92	42.92	41.13	41.62	1,064	69,97,386.61	74,611
24-Jun-2025	41.59	42.11	41.59	41.62	477	47,35,779.5	82,389
25-Jun-2025	41.63	42.35	41.63	42.22	705	63,88,18,093.37	1,50,16,939
26-Jun-2025	43.27	43.27	42.01	42.26	471	13,44,699.08	22,459
27-Jun-2025	42.27	42.65	41.86	41.94	1,045	96,48,364.69	1,74,830
30-Jun-2025	41.94	42.35	41.33	42.08	753	53,79,541.23	66,138
01-Jul-2025	42.08	42.49	41.88	42	643	39,03,251.23	59,865
02-Jul-2025	42	42.9	41.94	42.18	790	7,74,74,421.89	17,63,754
03-Jul-2025	43.23	43.23	41.94	42.07	481	23,84,930.62	43,678
04-Jul-2025	41.81	42.5	41.81	42.45	413	23,88,760.58	50,094
07-Jul-2025	42.01	43.08	42.01	42.12	737	44,16,239.78	86,015
08-Jul-2025	41.06	42.48	41.06	42.22	378	20,68,655.9	33,581
09-Jul-2025	43	43	41.74	41.93	594	42,77,793.05	90,539
10-Jul-2025	41.94	42.28	41.4	41.64	987	59,20,425.06	1,25,671
11-Jul-2025	42.68	42.68	40.73	40.84	1,434	1,03,11,443.23	1,97,003
14-Jul-2025	40.85	40.99	40.04	40.32	6,565	9,99,31,065.05	23,73,739
15-Jul-2025	40.52	40.7	40.06	40.55	1,820	17,79,76,626.11	42,70,116
16-Jul-2025	40.59	41	40.31	40.88	552	22,38,591.59	36,488
17-Jul-2025	39.85	41.29	39.85	40.32	996	70,12,764.02	1,43,419
18-Jul-2025	40.52	40.77	40	40.35	605	58,78,245.72	1,35,089

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice