Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹30.37

(0.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.43	29.44	29.2	29.27	60	4,10,356.68	12,109
02-Jun-2025	29.41	29.7	29.15	29.69	101	2,69,813.4	8,920
03-Jun-2025	30.92	30.92	29.2	29.28	199	3,69,503.89	10,936
04-Jun-2025	29.29	29.6	29.05	29.25	467	20,40,98,453.57	69,74,573
05-Jun-2025	29.58	29.58	29.1	29.22	115	17,84,707.51	53,109
06-Jun-2025	29.56	29.72	29.24	29.67	66	1,45,472	3,262
09-Jun-2025	29.99	30	29.7	29.76	130	3,55,175.04	7,721
10-Jun-2025	30.07	30.07	29.23	29.87	110	2,24,645.37	6,422
11-Jun-2025	29.88	30.04	29.76	29.83	93	7,94,467.48	25,464
12-Jun-2025	29.83	30.13	29.46	29.51	103	2,19,524.41	5,119
13-Jun-2025	29.51	29.51	28.83	29.28	147	14,90,424.14	34,108
16-Jun-2025	29.43	29.61	29.07	29.58	87	2,40,460.46	6,248
17-Jun-2025	29.97	29.97	29.46	29.63	70	1,53,334.63	5,058
18-Jun-2025	29.04	29.97	28.65	29.48	106	2,17,378.54	4,484
19-Jun-2025	29.78	29.78	28.67	29.32	122	6,54,603.18	19,943
20-Jun-2025	29.33	29.71	29.23	29.68	77	3,34,288.74	6,817
23-Jun-2025	29.93	29.93	29.4	29.69	113	1,87,016.22	4,367
24-Jun-2025	30.26	30.26	29.66	29.76	87	2,54,092.04	7,826
25-Jun-2025	30.16	30.17	29.8	29.9	93	2,94,094.18	8,934
26-Jun-2025	30.27	30.4	29.93	30.29	161	3,09,07,435.22	10,18,501
27-Jun-2025	30.55	30.71	30.3	30.37	134	10,99,983.23	22,349

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice