Kotak MSCI ETF

Kotak MSCI India ETF Historical Data

NSEBSE

₹29.82

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	29.78	29.78	28.67	29.32	122	6,54,603.18	19,943
20-Jun-2025	29.33	29.71	29.23	29.68	77	3,34,288.74	6,817
23-Jun-2025	29.93	29.93	29.4	29.69	113	1,87,016.22	4,367
24-Jun-2025	30.26	30.26	29.66	29.76	87	2,54,092.04	7,826
25-Jun-2025	30.16	30.17	29.8	29.9	93	2,94,094.18	8,934
26-Jun-2025	30.27	30.4	29.93	30.29	161	3,09,07,435.22	10,18,501
27-Jun-2025	30.55	30.71	30.3	30.37	134	10,99,983.23	22,349
30-Jun-2025	30.74	30.74	30.21	30.29	123	4,89,320.4	13,016
01-Jul-2025	30.29	30.52	30.25	30.38	261	3,88,46,044.01	12,69,760
02-Jul-2025	31.13	31.13	30.06	30.41	120	3,57,078.62	9,297
03-Jul-2025	30.68	30.68	30.1	30.18	112	3,07,865	7,535
04-Jul-2025	30.18	30.57	30.11	30.32	71	1,88,670.79	4,253
07-Jul-2025	30.32	30.37	30.06	30.28	107	6,23,838.68	20,051
08-Jul-2025	30.13	30.37	30.13	30.36	98	2,78,794.57	9,048
09-Jul-2025	30.89	30.89	30.21	30.29	71	67,139.81	2,196
10-Jul-2025	30.36	30.36	30.06	30.06	71	4,05,992.72	12,229
11-Jul-2025	30.01	30.36	29.76	29.8	127	3,21,217.11	10,700
14-Jul-2025	29.95	29.95	29.76	29.89	59	93,167.37	3,112
15-Jul-2025	30.27	30.28	29.81	29.99	71	3,22,241.36	6,556
16-Jul-2025	29.39	30.49	29.39	30.07	73	5,69,588.47	17,239
17-Jul-2025	30.37	30.37	29.91	29.94	91	1,51,121.41	4,873
18-Jul-2025	29.95	29.95	29.69	29.82	108	3,20,206.05	10,367

Kotak MSCI ETF: Related NEWS

No Record Found

Invest wise with Expert advice