Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.22

(0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	32.36	32.36	31.8	32.25	80	79,370.06	2,134
03-Jun-2025	33.05	33.05	31.96	32.08	102	74,061.8	2,080
04-Jun-2025	32.08	32.18	32	32.15	60	93,765.15	1,897
05-Jun-2025	32.31	32.38	32	32.26	52	4,05,255.35	12,334
06-Jun-2025	33.06	33.06	32.26	32.77	92	3,36,190.69	7,950
09-Jun-2025	33.58	33.87	32.77	32.93	127	3,94,885.98	10,762
10-Jun-2025	33.18	34.5	33	33.42	88	3,96,239.94	11,478
11-Jun-2025	34.25	34.25	33	33.09	224	12,65,131.12	23,005
12-Jun-2025	33.25	33.25	32.56	32.7	169	10,01,520.23	15,723
13-Jun-2025	32.86	33.1	32.13	32.52	225	9,85,236.36	16,580
16-Jun-2025	32.99	33.98	32	33.64	154	3,69,052.4	4,434
17-Jun-2025	34.48	34.55	32.39	33.35	836	42,75,434.62	1,02,892
18-Jun-2025	33.35	33.35	32.25	32.54	663	32,99,830.31	70,786
19-Jun-2025	32.54	32.54	32	32.12	196	5,58,813.51	13,431
20-Jun-2025	32.12	32.47	32.12	32.36	76	2,75,147.02	5,745
23-Jun-2025	32.53	32.53	32.16	32.4	79	1,47,846.63	3,095
24-Jun-2025	33.21	33.21	32.42	32.69	134	7,58,004.13	21,980
25-Jun-2025	32.69	32.92	31.43	32.62	151	17,61,495.85	34,242
26-Jun-2025	33.43	33.43	32	33.04	112	9,00,339.04	24,636
27-Jun-2025	33.04	33.87	32.88	33.22	160	6,92,598.21	15,999

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice