Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.95

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.81	20.81	20.3	20.33	227	9,06,114.33	26,705
02-Jun-2025	20.32	20.39	20.23	20.37	278	2,27,95,376.55	9,14,184
03-Jun-2025	20.37	21.27	19.45	20.25	321	41,25,668.7	1,95,610
04-Jun-2025	20.75	20.75	20.21	20.34	223	59,35,401.53	2,83,608
05-Jun-2025	19.83	20.97	19.83	20.32	230	14,18,316.5	66,530
06-Jun-2025	20.42	20.56	20.25	20.43	220	28,39,996.16	1,17,977
09-Jun-2025	20.43	20.6	20.14	20.45	370	33,57,114.83	1,29,220
10-Jun-2025	20.45	20.97	20.45	20.57	269	69,96,460.94	2,39,164
11-Jun-2025	20.67	20.75	20.49	20.62	275	21,75,867.31	83,747
12-Jun-2025	20.72	20.74	20.44	20.56	239	32,47,127.75	1,47,351
13-Jun-2025	20.56	20.56	20.29	20.38	276	8,15,544.74	34,353
16-Jun-2025	19.88	20.66	19.88	20.59	343	43,73,045.44	1,34,738
17-Jun-2025	20.6	20.6	20.41	20.41	265	2,73,14,396.95	12,05,956
18-Jun-2025	20.41	20.62	20.38	20.44	172	5,02,569	17,726
19-Jun-2025	20.43	20.53	20.34	20.44	235	5,81,075.18	25,228
20-Jun-2025	20.89	20.89	20.36	20.58	251	36,85,222.47	1,49,156
23-Jun-2025	20.99	20.99	20.32	20.48	360	14,25,409.34	59,925
24-Jun-2025	20.31	20.77	20.31	20.53	277	9,39,363.99	39,921
25-Jun-2025	20.59	20.83	20.56	20.65	307	14,54,044.4	55,591
26-Jun-2025	20.13	20.99	20.13	20.82	261	54,04,917.99	1,81,655
27-Jun-2025	20.75	21.05	20.75	20.95	372	36,41,867.29	1,11,834

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice