Kotak Nfy100 Low

Kotak Nifty 100 Low Vol 30 ETF Historical Data

NSEBSE

₹20.95

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	20.89	20.89	20.36	20.58	251	36,85,222.47	1,49,156
23-Jun-2025	20.99	20.99	20.32	20.48	360	14,25,409.34	59,925
24-Jun-2025	20.31	20.77	20.31	20.53	277	9,39,363.99	39,921
25-Jun-2025	20.59	20.83	20.56	20.65	307	14,54,044.4	55,591
26-Jun-2025	20.13	20.99	20.13	20.82	261	54,04,917.99	1,81,655
27-Jun-2025	20.75	21.05	20.75	20.95	372	36,41,867.29	1,11,834
30-Jun-2025	20.95	21.03	20.81	20.86	394	6,85,425.9	21,673
01-Jul-2025	20.33	21	20.33	20.86	295	12,96,061.6	37,154
02-Jul-2025	20.85	21	20.59	20.89	254	7,75,728.22	31,680
03-Jul-2025	21.29	21.29	20.84	20.98	289	18,00,095.04	57,894
04-Jul-2025	20.97	21.1	20.59	21.03	299	56,89,089.32	2,62,559
07-Jul-2025	20.8	21.49	20.8	21.07	279	8,35,096.32	36,312
08-Jul-2025	21.06	21.18	20.68	21.08	248	60,96,148.21	2,75,831
09-Jul-2025	21.09	21.17	21.04	21.07	246	1,00,05,846.25	4,65,596
10-Jul-2025	21.06	21.17	20.8	20.98	199	62,03,524.92	2,90,291
11-Jul-2025	20.45	21.05	20.45	20.86	240	3,77,136.05	14,920
14-Jul-2025	20.86	21	20.71	20.81	332	2,35,454.23	5,945
15-Jul-2025	20.79	21.05	20.79	20.94	262	1,02,89,429.29	3,16,746
16-Jul-2025	20.41	21.06	20.41	21.02	172	3,98,768.08	12,978
17-Jul-2025	20.61	21.25	20.61	20.95	218	2,36,126.27	9,308
18-Jul-2025	20.95	21.02	20.79	20.95	265	26,44,852.71	1,08,778

Kotak Nfy100 Low: Related NEWS

No Record Found

Invest wise with Expert advice