Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,055 | 1,055.92 | 1,055 | 1,055.9 | 393 | 1,81,03,18,658.63 | 12,84,934 |
23-Jun-2025 | 1,056.05 | 1,056.07 | 1,056.05 | 1,056.05 | 249 | 40,73,99,409.44 | 2,42,318 |
24-Jun-2025 | 1,070 | 1,072 | 1,056.2 | 1,056.21 | 238 | 16,85,29,320.69 | 1,04,663 |
25-Jun-2025 | 1,056.2 | 1,056.42 | 1,056.2 | 1,056.34 | 178 | 18,87,40,964.42 | 91,980 |
26-Jun-2025 | 1,056.5 | 1,056.51 | 1,040.52 | 1,056.49 | 246 | 28,69,48,709.73 | 1,80,231 |
27-Jun-2025 | 1,056.95 | 1,056.95 | 1,056.93 | 1,056.94 | 305 | 35,84,44,735.62 | 2,06,711 |
30-Jun-2025 | 1,051.15 | 1,057.1 | 1,051.15 | 1,057.08 | 270 | 19,23,58,948.08 | 1,15,577 |
01-Jul-2025 | 1,057.23 | 1,057.25 | 1,057.23 | 1,057.24 | 370 | 17,44,34,308.07 | 1,07,700 |
02-Jul-2025 | 1,057.37 | 1,057.39 | 1,057.37 | 1,057.38 | 330 | 35,01,55,489.01 | 2,24,625 |
03-Jul-2025 | 1,057.52 | 1,057.54 | 1,057.52 | 1,057.52 | 273 | 22,13,11,338.38 | 1,16,163 |
04-Jul-2025 | 1,057.96 | 1,057.98 | 1,057.96 | 1,057.97 | 323 | 40,87,42,402.86 | 2,89,749 |
07-Jul-2025 | 1,058.1 | 1,058.12 | 1,058.1 | 1,058.11 | 351 | 28,24,07,518.31 | 1,51,233 |
08-Jul-2025 | 1,058.24 | 1,058.26 | 1,058.24 | 1,058.24 | 252 | 37,30,50,896.46 | 2,38,031 |
09-Jul-2025 | 1,058.39 | 1,058.41 | 1,058.39 | 1,058.39 | 278 | 61,85,53,033.57 | 3,06,583 |
10-Jul-2025 | 1,058.56 | 1,058.56 | 1,058.54 | 1,058.55 | 812 | 33,98,75,137.86 | 2,01,926 |
11-Jul-2025 | 1,058.55 | 1,059.01 | 1,058.55 | 1,058.99 | 285 | 19,35,67,796.04 | 1,36,984 |
14-Jul-2025 | 1,058 | 1,059.15 | 1,058 | 1,059.14 | 317 | 17,94,28,996.25 | 84,883 |
15-Jul-2025 | 1,059.28 | 1,059.3 | 1,059.28 | 1,059.28 | 406 | 20,45,61,332.06 | 1,17,554 |
16-Jul-2025 | 1,059 | 1,059.45 | 1,059 | 1,059.44 | 205 | 55,44,69,282.44 | 4,17,136 |
17-Jul-2025 | 1,059.58 | 1,059.6 | 1,059.58 | 1,059.58 | 764 | 16,90,93,397.31 | 81,169 |
18-Jul-2025 | 1,059 | 1,060.04 | 1,059 | 1,060.03 | 249 | 23,75,60,660.65 | 1,88,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.