Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹591.72

(0.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	574.79	574.79	569.54	572.88	879	1,08,39,254.44	10,832
02-Jun-2025	573.97	575	570	574.83	1,297	12,35,24,264.52	1,75,122
03-Jun-2025	560.45	583.45	560.45	570.67	1,416	32,34,17,402.45	5,50,176
04-Jun-2025	570.67	572.39	568.97	571.66	364	1,10,79,322.61	17,637
05-Jun-2025	571.66	575.08	570.78	572.28	2,335	27,40,13,163.14	4,27,625
06-Jun-2025	586.58	586.58	570.49	582.09	1,175	38,24,79,495.66	5,86,402
09-Jun-2025	583.99	586.56	580.18	584.64	1,082	7,20,13,183.21	1,07,674
10-Jun-2025	586.36	586.36	580.99	582.02	721	10,59,77,564.56	1,57,823
11-Jun-2025	581.49	583.64	580	580.42	508	1,21,42,535.37	11,048
12-Jun-2025	579.22	582	575.61	576.26	538	2,82,40,979.06	26,490
13-Jun-2025	574.5	574.5	568.66	570.21	781	3,09,02,252.03	33,446
16-Jun-2025	584.46	584.46	567.36	574.93	731	1,71,55,392.75	20,906
17-Jun-2025	575.15	575.74	571.6	573.06	938	8,37,85,675.22	1,12,291
18-Jun-2025	571.85	574.58	571.44	573.22	474	30,04,64,113.4	4,67,541
19-Jun-2025	558.88	574.76	558.88	570.81	353	50,03,632.45	7,647
20-Jun-2025	570.81	578.52	570.8	577.13	465	5,76,61,677.4	96,783
23-Jun-2025	577.13	577.61	570	575.46	543	96,96,046.1	9,319
24-Jun-2025	575.46	583.86	575.46	579.98	449	88,70,658.56	13,048
25-Jun-2025	579.99	582	579.98	581.48	455	67,60,20,969.43	11,28,033
26-Jun-2025	581.6	587.85	580.93	587.17	600	2,73,13,802.97	44,189
27-Jun-2025	585	591.99	584.11	591.72	561	3,41,26,836.55	50,984

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice