Kotak Consum.ETF

Kotak Nifty India Consumption ETF Historical Data

NSEBSE

₹120.93

(0.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	116.62	116.7	115.71	115.87	66	2,62,067.35	1,985
02-Jun-2025	116.44	116.98	115.52	116.07	77	15,95,013.73	12,493
03-Jun-2025	116.9	117.06	115.5	115.99	63	2,03,106.3	1,096
04-Jun-2025	115.99	116.63	115.6	116.39	39	2,29,877.41	1,812
05-Jun-2025	116.93	117.44	116.45	116.81	74	3,82,635.26	3,150
06-Jun-2025	117.05	118.26	117.05	118.16	59	8,61,839.26	6,670
09-Jun-2025	118.27	119	118.05	118.52	88	5,76,964.27	4,470
10-Jun-2025	119	119.1	117.67	118.65	61	3,98,089.69	2,970
11-Jun-2025	118.65	119.2	118.05	118.14	74	16,30,671.67	12,578
12-Jun-2025	118.14	118.81	114.55	116.72	85	2,04,404.86	1,233
13-Jun-2025	117.3	117.3	115.18	116.2	88	4,75,538.83	2,163
16-Jun-2025	116.78	119.89	115.57	118.32	74	2,85,142.13	2,055
17-Jun-2025	118.7	118.7	116.31	116.74	152	6,12,327.37	4,486
18-Jun-2025	116.74	117.2	115.96	116.12	40	54,529.97	394
19-Jun-2025	116.01	117.28	116.01	116.94	37	92,059.81	406
20-Jun-2025	116.94	118.61	116.75	118.31	43	5,99,044.15	4,983
23-Jun-2025	117.13	118.39	117.13	118.26	59	1,57,930.74	1,051
24-Jun-2025	121.81	121.81	118.39	118.7	55	7,22,295.63	5,807
25-Jun-2025	118.7	119.61	118.7	119.6	50	4,40,107.29	3,683
26-Jun-2025	120.6	120.64	119.72	120.6	80	10,46,315.44	6,181
27-Jun-2025	120	121.53	120	120.93	74	15,25,935.34	11,266

Kotak Consum.ETF: Related NEWS

No Record Found

Invest wise with Expert advice