Kotak NM 150 ETF

Kotak Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.04

(0.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.6	21.79	21.03	21.4	160	5,95,288.63	17,695
02-Jun-2025	22.04	23	21.02	22.23	310	8,56,402.23	19,839
03-Jun-2025	23.45	25.49	22.19	23.5	285	6,15,192.73	14,543
04-Jun-2025	23.27	24.9	21.45	21.62	1,626	1,66,40,379.54	6,00,072
05-Jun-2025	21.83	21.89	21.65	21.75	194	13,34,829.55	52,999
06-Jun-2025	22.1	22.1	21.33	21.85	275	25,27,800.98	1,09,156
09-Jun-2025	21.99	22.1	21.53	22.07	220	21,33,597.07	89,925
10-Jun-2025	21.97	22.28	21.8	22.14	144	4,63,505.01	15,544
11-Jun-2025	22.03	22.25	21.83	21.99	148	6,21,566.2	21,605
12-Jun-2025	22.02	22.1	21.73	21.78	149	3,39,130.33	11,410
13-Jun-2025	22	22	21.49	21.69	194	12,42,830.09	36,899
16-Jun-2025	21.78	22	21.46	21.86	186	7,99,883.68	17,163
17-Jun-2025	21.99	22	21.61	21.75	125	2,69,783.61	9,487
18-Jun-2025	21.64	21.74	21.52	21.57	139	3,03,072.8	12,630
19-Jun-2025	21.52	21.7	21.03	21.24	289	32,83,338.88	77,116
20-Jun-2025	21.6	21.6	21.17	21.48	101	3,82,192.48	14,333
23-Jun-2025	21.6	21.61	20.93	21.46	219	9,99,480.28	34,411
24-Jun-2025	21.45	21.88	21.45	21.73	119	8,39,635.11	30,461
25-Jun-2025	21.74	21.98	21.74	21.82	109	3,17,088.29	13,307
26-Jun-2025	21.83	21.97	21.74	21.95	124	7,90,591.23	32,912
27-Jun-2025	22.49	22.49	22.01	22.04	124	3,21,304.81	13,907

Kotak NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice