Kotak Nifty MNC

Kotak Nifty MNC ETF Historical Data

NSEBSE

₹29.68

(-0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.5	28.67	28.39	28.63	249	8,51,258.65	23,773
23-Jun-2025	28.78	28.78	28.08	28.63	478	9,19,410.13	24,492
24-Jun-2025	28.82	28.94	28.64	28.89	241	12,50,634.54	35,392
25-Jun-2025	28.9	29.1	28.87	28.99	304	9,49,304.74	27,150
26-Jun-2025	29	29.32	28.91	29.13	276	25,31,148.78	80,822
27-Jun-2025	29.53	29.53	29.04	29.31	365	32,29,522.52	1,07,547
30-Jun-2025	29.3	29.44	29.29	29.39	433	23,48,978.85	71,883
01-Jul-2025	29.49	29.53	29.16	29.37	1,103	77,38,220.34	2,30,008
02-Jul-2025	30.1	30.1	29.34	29.74	1,854	1,35,54,591.3	3,95,861
03-Jul-2025	29.93	29.94	29.41	29.52	1,333	83,41,447.79	2,65,979
04-Jul-2025	29.77	29.85	29.4	29.54	867	46,28,059.16	1,30,591
07-Jul-2025	29.8	29.8	29.54	29.58	666	32,18,008.09	1,02,482
08-Jul-2025	29.74	29.77	29.41	29.49	690	25,16,865.71	73,482
09-Jul-2025	29.63	29.68	29.4	29.5	521	17,03,762.62	44,728
10-Jul-2025	29.5	29.74	29.35	29.53	545	18,03,444.45	40,496
11-Jul-2025	29.73	29.73	29.46	29.51	534	34,58,902.67	83,613
14-Jul-2025	29.84	29.84	29.34	29.53	543	20,48,587.12	51,350
15-Jul-2025	29.82	29.82	29.55	29.66	529	21,29,253.06	58,996
16-Jul-2025	29.8	29.82	29.57	29.63	469	22,73,090.34	61,252
17-Jul-2025	29.88	30	29.7	29.71	458	20,20,443.48	51,558
18-Jul-2025	30.45	30.45	29.56	29.68	458	10,35,914.96	30,456

Kotak Nifty MNC: Related NEWS

No Record Found

Invest wise with Expert advice