Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹701.04

(0.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	679.99	699	672.75	697.79	854	1,75,33,853.12	17,326
02-Jun-2025	697.7	717.44	697.7	713.92	1,880	4,86,28,885.7	40,032
03-Jun-2025	713.92	719.96	706	710.68	1,467	27,66,43,909.34	3,76,662
04-Jun-2025	711	719.9	703.37	712.08	638	1,49,27,614.92	13,048
05-Jun-2025	712.09	717	702.06	706.96	3,804	3,04,85,148.89	33,942
06-Jun-2025	702	714	698.27	709.26	992	5,06,24,623.88	42,700
09-Jun-2025	712.01	725	709.2	718.47	1,274	9,92,14,888.4	99,217
10-Jun-2025	720.22	722.99	713.78	714.97	539	87,63,718.81	8,442
11-Jun-2025	714	718.99	707.13	710.01	556	11,10,44,372.09	1,50,489
12-Jun-2025	692.25	712.95	692.25	703.19	473	65,15,855.18	4,733
13-Jun-2025	703.29	703.29	687.5	693.34	801	11,77,13,628.24	1,60,934
16-Jun-2025	676	703.49	676	693.95	737	2,69,69,151.5	21,999
17-Jun-2025	676.6	702.31	676.6	692.61	543	1,33,00,310.59	12,003
18-Jun-2025	696.07	696.19	686.21	689.66	493	1,18,27,986.99	2,015
19-Jun-2025	672.41	694.29	672.41	676.44	814	1,11,07,496.55	11,029
20-Jun-2025	675	689.79	675	686.53	555	76,40,289.11	6,563
23-Jun-2025	703.69	716	675.02	694.96	578	70,53,198.58	5,397
24-Jun-2025	694.97	703.09	691.52	694	604	1,65,43,005.51	16,845
25-Jun-2025	701.89	701.9	695.81	700.1	630	16,04,43,309.93	2,25,089
26-Jun-2025	682.59	702.95	682.59	699.16	572	75,99,654.95	6,077
27-Jun-2025	710	710	700.05	701.04	631	1,48,55,061.79	11,848

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice