Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹150.72

(0.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	150.96	150.97	147.9	148.28	222	22,59,482.05	8,375
02-Jun-2025	149.89	149.99	147.2	147.94	504	49,58,892.39	14,006
03-Jun-2025	148.31	148.32	146.65	147.16	389	45,92,238.77	21,353
04-Jun-2025	147.15	148.15	146.56	147.13	320	24,88,232.08	8,597
05-Jun-2025	147.12	148.44	147	147.65	333	30,32,265.27	10,516
06-Jun-2025	147.65	148.99	147.13	148.43	232	13,08,560.19	6,610
09-Jun-2025	146.55	150.28	146.55	149.25	357	16,33,196.03	6,336
10-Jun-2025	149.95	150.39	149.37	150.09	237	20,25,456.35	8,300
11-Jun-2025	150.98	150.98	149.91	150.8	217	50,12,167.71	28,853
12-Jun-2025	149.51	150.98	147.75	148.83	344	56,79,344.29	15,991
13-Jun-2025	148.98	149.99	147	148.52	318	22,72,553.77	6,050
16-Jun-2025	147.78	149.84	147.78	149.43	411	28,89,695.27	9,535
17-Jun-2025	150.17	150.17	149.33	149.42	160	13,21,980.84	4,894
18-Jun-2025	149.43	150.49	148.77	148.99	201	24,89,963.93	6,346
19-Jun-2025	146.2	149.98	146.2	148.08	248	32,87,955.76	16,058
20-Jun-2025	149.67	149.74	148.37	149.37	155	7,40,740.73	3,246
23-Jun-2025	149.5	149.79	147.61	148.4	374	21,98,339.65	7,357
24-Jun-2025	148.41	150.98	147.83	147.97	266	44,59,392.5	19,146
25-Jun-2025	148.97	149.66	148.64	149.34	177	8,81,001.8	3,559
26-Jun-2025	150.09	150.49	149.41	150.05	172	12,20,689.12	6,583
27-Jun-2025	150	151.19	148.72	150.72	238	17,66,028.2	5,653

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice