Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹102.73

(-2.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	95.67	95.7	94.74	95.6	534	53,16,953.22	42,439
02-Jun-2025	95.61	96.37	94.6	96.02	703	1,04,53,963.06	98,252
03-Jun-2025	98	98.89	96.52	98.42	920	2,10,14,696.09	1,42,881
04-Jun-2025	98.42	99.73	98.42	99.34	740	1,08,93,387.18	88,906
05-Jun-2025	99.33	102.83	99	102	1,124	2,03,80,835.19	1,38,407
06-Jun-2025	102	104.41	102	103.61	1,183	2,47,18,662.74	1,44,918
09-Jun-2025	104.79	105.48	103.18	104.18	1,469	9,49,04,119.33	5,72,200
10-Jun-2025	104.18	105.15	104.18	104.7	1,120	9,89,85,319.58	8,01,479
11-Jun-2025	104.69	105.09	103.08	103.66	1,064	24,73,21,179.97	20,99,695
12-Jun-2025	103.66	104.4	102.01	103.03	990	6,24,33,704.67	5,46,756
13-Jun-2025	103.73	105.28	103.72	104.97	823	2,68,44,336.76	1,85,451
16-Jun-2025	104.96	105.89	104.01	104.73	1,059	11,31,97,913.95	10,32,528
17-Jun-2025	104.73	105.5	104.1	105.12	690	2,39,45,293.07	2,10,472
18-Jun-2025	107.22	107.66	106.02	107.47	1,100	6,13,31,194.72	4,01,950
19-Jun-2025	104.78	109.46	104.78	105.41	1,194	2,33,33,814.59	1,47,051
20-Jun-2025	105.4	105.4	103	104.36	1,524	8,15,72,158.89	4,86,938
23-Jun-2025	104.36	104.99	104.36	104.88	1,128	3,09,23,573.73	1,99,000
24-Jun-2025	105.19	105.94	103.45	103.74	1,067	7,94,22,406.33	6,32,049
25-Jun-2025	103.01	103.85	103	103.14	869	3,78,75,337.27	2,81,563
26-Jun-2025	103.99	105.39	103.99	105.07	829	2,68,19,073.84	85,785
27-Jun-2025	107.69	108.99	102.65	102.73	1,292	6,65,18,494.02	4,69,840

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice