Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹110.39

(1.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	105.4	105.4	103	104.36	1,524	8,15,72,158.89	4,86,938
23-Jun-2025	104.36	104.99	104.36	104.88	1,128	3,09,23,573.73	1,99,000
24-Jun-2025	105.19	105.94	103.45	103.74	1,067	7,94,22,406.33	6,32,049
25-Jun-2025	103.01	103.85	103	103.14	869	3,78,75,337.27	2,81,563
26-Jun-2025	103.99	105.39	103.99	105.07	829	2,68,19,073.84	85,785
27-Jun-2025	107.69	108.99	102.65	102.73	1,292	6,65,18,494.02	4,69,840
30-Jun-2025	102.73	103.98	102.73	103.65	1,039	2,53,68,088.17	1,53,840
01-Jul-2025	103.64	104.94	103.36	104.57	925	2,07,86,194.52	1,17,912
02-Jul-2025	103.28	104	103.18	103.86	1,064	3,63,22,483.32	2,13,755
03-Jul-2025	103.86	105.64	103.86	105.14	853	2,90,38,852.95	1,88,091
04-Jul-2025	105.14	105.75	104.96	105.15	672	2,26,77,088.57	2,00,724
07-Jul-2025	105.15	106.15	104.04	105.08	1,130	2,92,71,295.2	1,69,998
08-Jul-2025	105.11	105.97	105.08	105.24	623	4,78,29,393.74	3,90,098
09-Jul-2025	104.51	105.94	104.5	104.74	730	2,73,78,841.05	1,97,465
10-Jul-2025	104.74	105.44	104.5	104.92	558	2,90,65,467.08	2,51,785
11-Jul-2025	104.92	108.08	104.92	107.98	1,025	4,40,25,473.2	2,48,660
14-Jul-2025	108.95	111.98	108.95	111.55	1,451	4,42,03,172.69	2,72,223
15-Jul-2025	110.4	110.4	109	109.59	1,238	5,89,06,728.19	4,55,847
16-Jul-2025	109.54	109.93	108.36	109.19	1,070	3,14,23,196.12	2,07,518
17-Jul-2025	109.74	112.24	108.3	108.39	1,065	6,66,88,040.7	4,21,756
18-Jul-2025	109.02	110.5	109.02	110.39	894	5,63,40,024.07	3,68,797

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice