Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹90.28

(0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	87.68	88.78	87.31	88.07	62	56,231	481
02-Jun-2025	87.18	89.6	87.18	88.94	110	88,715	829
03-Jun-2025	87.16	88.62	87.05	87.68	131	2,76,433	2,156
04-Jun-2025	86.75	88.66	86.75	87.2	65	77,944	726
05-Jun-2025	86.56	88.3	86.56	87.72	70	1,01,542	1,014
06-Jun-2025	87.15	88.77	87.15	88.41	74	1,71,740	1,871
09-Jun-2025	87.66	89.9	87.51	88.44	103	1,09,231	935
10-Jun-2025	89.32	89.32	88.33	88.37	84	3,01,030	3,232
11-Jun-2025	89.38	89.78	88.5	88.61	80	3,75,895	4,080
12-Jun-2025	88	89.58	88	88.78	54	18,860	149
13-Jun-2025	88.34	89.5	86.63	87.96	73	58,230	519
16-Jun-2025	88.39	90	87.12	87.98	88	79,682	785
17-Jun-2025	88.98	88.98	87.45	88.3	82	1,56,530	796
18-Jun-2025	87.86	88.7	87.27	87.38	55	46,214	273
19-Jun-2025	86.66	88.6	84	87.42	64	3,66,245	2,420
20-Jun-2025	87.4	89.4	87.3	88.49	83	1,29,372	1,285
23-Jun-2025	89.38	89.38	87.93	88.35	94	2,36,876	2,392
24-Jun-2025	87.46	89.95	87.46	88.57	67	1,67,894	1,705
25-Jun-2025	89.78	89.87	88.53	89.41	69	59,720	484
26-Jun-2025	90.29	90.64	89.11	90.1	78	2,69,012	2,849
27-Jun-2025	91.28	91.28	89.5	90.28	81	1,54,624	1,344

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice