Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹88.92

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	87.4	89.4	87.3	88.49	83	1,29,372	1,285
23-Jun-2025	89.38	89.38	87.93	88.35	94	2,36,876	2,392
24-Jun-2025	87.46	89.95	87.46	88.57	67	1,67,894	1,705
25-Jun-2025	89.78	89.87	88.53	89.41	69	59,720	484
26-Jun-2025	90.29	90.64	89.11	90.1	78	2,69,012	2,849
27-Jun-2025	91.28	91.28	89.5	90.28	81	1,54,624	1,344
30-Jun-2025	89.37	91.48	89.37	90.7	123	1,60,841	1,235
01-Jul-2025	89.53	91.28	89.53	90.8	94	74,800	405
02-Jul-2025	89.4	91.96	89.4	90.84	102	3,76,700	839
03-Jul-2025	91.74	91.74	90.1	90.7	81	53,306	524
04-Jul-2025	90.58	91.5	89.33	90.56	66	57,147	425
07-Jul-2025	89.68	91.11	89.2	90.64	111	95,366	975
08-Jul-2025	89.73	91.68	89.73	90.71	64	67,618	540
09-Jul-2025	89.96	91.8	89.96	90.6	91	67,032	402
10-Jul-2025	91.65	91.78	90.31	90.36	69	51,495	547
11-Jul-2025	89.4	90.6	89.33	89.95	72	1,16,730	763
14-Jul-2025	89.05	89.95	89.05	89.49	105	1,13,736	1,152
15-Jul-2025	89.49	89.95	89.05	89.87	98	55,47,441	43,846
16-Jul-2025	88.65	90.04	88.65	90.03	63	2,89,686	2,712
17-Jul-2025	90.93	90.93	89	89.49	72	1,34,579	1,382
18-Jul-2025	89.89	90.1	88.79	88.92	84	3,32,771	3,701

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice