Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹85.03

(-0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	85.2	85.2	82	84.66	1,188	18,26,620.15	11,987
02-Jun-2025	85	86	83.28	85.4	1,188	29,87,772.64	22,286
03-Jun-2025	86.07	88.88	85.4	86.52	1,085	25,78,344.89	16,953
04-Jun-2025	87.85	88	86.8	87.44	511	10,61,912.68	5,815
05-Jun-2025	88.92	89.39	84.6	88.95	570	13,01,706.34	9,311
06-Jun-2025	89.4	89.4	86.52	87.75	575	14,78,384.68	9,981
09-Jun-2025	89.49	92.4	87.71	90.31	1,190	22,87,424.73	19,508
10-Jun-2025	90.31	92	88.8	89.17	613	20,05,749.7	16,138
11-Jun-2025	89.18	90.57	87.5	87.83	934	23,35,841.68	18,748
12-Jun-2025	87.83	88.9	86	86.67	759	17,85,767.83	14,000
13-Jun-2025	88.8	88.8	83.81	84.41	1,379	15,23,178.21	7,370
16-Jun-2025	83.15	85.88	83.15	85.56	1,623	13,91,492.48	6,130
17-Jun-2025	87	88.56	83.57	84.25	1,195	20,48,479.81	14,009
18-Jun-2025	84.22	88.37	84.22	86.06	2,291	27,67,458.2	6,324
19-Jun-2025	86	87.43	81.56	82.43	1,905	28,27,814.85	22,495
20-Jun-2025	81.4	84.05	81.28	82.06	2,063	15,95,593.86	6,355
23-Jun-2025	80.4	84.78	80.4	83.05	765	6,86,806.3	4,141
24-Jun-2025	85.9	85.9	83.5	83.7	973	6,89,659.1	3,610
25-Jun-2025	85	87.03	84.24	85.54	444	5,61,261.96	4,365
26-Jun-2025	86.69	86.69	82.99	85.51	462	5,45,000.08	4,181
27-Jun-2025	85.59	86.8	84.56	85.03	687	5,57,069.48	3,714

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice