Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹37.71

(-0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	37.8	39.25	37.28	38.83	1,098	29,85,250.72	39,169
03-Jun-2025	39.41	39.41	38.25	38.41	633	16,44,170.45	27,910
04-Jun-2025	38.9	39	38.03	38.39	710	20,02,709.64	29,052
05-Jun-2025	38.58	39.3	37.81	38.24	924	22,18,093.68	34,062
06-Jun-2025	37.9	38.79	37.9	38.36	510	14,53,480.22	24,735
09-Jun-2025	38.9	39.48	38.53	39.06	974	23,02,831.29	32,228
10-Jun-2025	39.06	40.15	39.02	39.83	1,398	35,83,102.29	47,427
11-Jun-2025	40.25	40.65	39.1	39.47	1,544	55,10,239	69,360
12-Jun-2025	39.97	40.4	38.9	39.15	1,402	39,23,736.36	52,022
13-Jun-2025	38.95	38.95	37.85	38.14	1,039	26,55,835.34	36,176
16-Jun-2025	38.4	38.7	37.16	38.06	608	15,60,241.56	21,071
17-Jun-2025	38.25	38.25	37.55	37.58	663	12,13,628.69	16,032
18-Jun-2025	37.58	38.08	37	37.22	828	14,44,947.57	12,139
19-Jun-2025	37.06	37.84	35.9	36.17	851	12,51,901.7	25,125
20-Jun-2025	36.17	36.87	35.98	36.22	578	7,62,094.47	10,929
23-Jun-2025	36	36.64	35.61	36.3	580	10,75,768.33	18,766
24-Jun-2025	37.06	37.3	36.58	37.13	611	9,37,213.18	12,664
25-Jun-2025	37.53	38.5	37.35	38.11	860	15,39,721.29	22,802
26-Jun-2025	38.65	38.65	37.7	37.87	359	7,75,565.02	12,642
27-Jun-2025	37.57	38.5	37.57	37.71	1,048	30,22,766.31	40,590

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice