Kothari Sugars

Kothari Sugars & Chemicals Ltd Historical Data

NSEBSE

₹37.19

(-1.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	36.17	36.87	35.98	36.22	578	7,62,094.47	10,929
23-Jun-2025	36	36.64	35.61	36.3	580	10,75,768.33	18,766
24-Jun-2025	37.06	37.3	36.58	37.13	611	9,37,213.18	12,664
25-Jun-2025	37.53	38.5	37.35	38.11	860	15,39,721.29	22,802
26-Jun-2025	38.65	38.65	37.7	37.87	359	7,75,565.02	12,642
27-Jun-2025	37.57	38.5	37.57	37.71	1,048	30,22,766.31	40,590
30-Jun-2025	37.55	38.24	37.51	37.97	539	13,20,896.54	23,733
01-Jul-2025	38.05	38.18	37.51	37.64	749	15,13,136.11	21,736
02-Jul-2025	37.55	38.05	37.2	37.67	621	14,29,494.17	19,795
03-Jul-2025	37.17	38.09	37.17	37.67	983	29,73,854.92	48,329
04-Jul-2025	37.8	37.8	37.05	37.57	642	15,07,913.48	23,721
07-Jul-2025	37.23	38.21	37.23	37.54	1,969	25,54,608.18	38,083
08-Jul-2025	37.11	37.99	37.11	37.56	516	10,44,685.58	15,120
09-Jul-2025	37.16	38	37.12	37.63	599	10,50,172.48	15,521
10-Jul-2025	38.45	38.45	37.2	37.43	584	13,38,346.55	21,179
11-Jul-2025	37.15	37.99	37.15	37.41	420	9,26,354.55	13,970
14-Jul-2025	37.4	37.5	36.89	37.1	493	11,15,967.41	21,245
15-Jul-2025	37.16	37.89	37.1	37.74	554	10,92,683.8	20,828
16-Jul-2025	37.31	37.98	37.06	37.52	637	13,82,859.12	21,342
17-Jul-2025	37.88	37.94	37.35	37.73	359	8,34,280.34	13,769
18-Jul-2025	38.1	38.1	37.1	37.19	473	8,15,185.18	15,410

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice