Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹309.8

(-1.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	365.55	365.55	365.55	365.55	13	5,48,325	1,500
02-Jun-2025	358.25	358.25	358.25	358.25	10	4,29,900	1,200
03-Jun-2025	351.1	351.1	351.1	351.1	24	9,12,860	2,600
04-Jun-2025	344.1	344.1	344.1	344.1	7	2,40,870	700
05-Jun-2025	337.25	337.25	337.25	337.25	52	28,66,625	8,500
06-Jun-2025	332	332	330.5	330.5	165	1,00,35,900	29,400
09-Jun-2025	323.9	323.9	323.9	323.9	45	18,46,230	5,700
10-Jun-2025	317.45	317.45	317.45	317.45	53	19,04,700	6,000
11-Jun-2025	311.1	311.1	311.1	311.1	52	21,46,590	6,900
12-Jun-2025	304.9	306.1	304.9	306.1	118	58,55,330	19,200
13-Jun-2025	305	312.2	305	312.2	58	20,08,960	6,500
16-Jun-2025	318.4	318.4	318.4	318.4	17	9,23,360	2,900
17-Jun-2025	324.75	324.75	324.75	324.75	23	8,76,825	2,700
18-Jun-2025	331.2	331.2	331.2	331.2	24	11,26,080	3,400
19-Jun-2025	337.8	337.8	337.8	337.8	25	9,45,840	2,800
20-Jun-2025	340	340	331.05	331.05	63	29,55,640	8,800
23-Jun-2025	324.45	324.45	324.45	324.45	31	59,37,435	18,300
24-Jun-2025	318	318	318	318	17	7,63,200	2,400
25-Jun-2025	318	318	313	313.6	63	26,70,180	8,500
26-Jun-2025	313.7	316	313.7	316	33	15,41,630	4,900
27-Jun-2025	321.95	321.95	309.8	309.8	45	27,12,850	8,500

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice