Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,431.5 | 1,434.5 | 1,348.1 | 1,393 | 93,571 | 3,73,27,47,113 | 7,12,445 |
20-Jun-2025 | 1,386 | 1,408 | 1,378.3 | 1,394.5 | 43,906 | 2,31,26,14,020 | 8,75,614 |
23-Jun-2025 | 1,390 | 1,412.9 | 1,375 | 1,390.3 | 35,371 | 1,27,04,17,957.4 | 2,27,957 |
24-Jun-2025 | 1,366.6 | 1,366.6 | 1,301.4 | 1,306.1 | 1,66,198 | 6,79,93,63,510.9 | 21,43,802 |
25-Jun-2025 | 1,308.8 | 1,312 | 1,285 | 1,295.4 | 74,285 | 3,01,52,15,644.9 | 8,75,038 |
26-Jun-2025 | 1,295 | 1,297.5 | 1,262.8 | 1,275.9 | 76,291 | 3,20,05,64,636.6 | 12,66,064 |
27-Jun-2025 | 1,276.5 | 1,295.2 | 1,262.1 | 1,267.1 | 67,382 | 1,87,87,48,226.1 | 6,35,007 |
30-Jun-2025 | 1,273 | 1,284.5 | 1,255.8 | 1,258.7 | 53,127 | 1,79,21,77,214.7 | 7,09,698 |
01-Jul-2025 | 1,265 | 1,268.5 | 1,235 | 1,247.3 | 67,527 | 1,89,43,85,434.2 | 7,29,206 |
02-Jul-2025 | 1,249 | 1,263.1 | 1,239.2 | 1,241.6 | 61,285 | 1,97,72,12,219.6 | 7,70,676 |
03-Jul-2025 | 1,240 | 1,266 | 1,238.7 | 1,261.6 | 56,316 | 1,29,12,79,729.4 | 4,81,098 |
04-Jul-2025 | 1,265.9 | 1,270 | 1,252.6 | 1,263.8 | 25,714 | 72,41,65,047.9 | 2,41,512 |
07-Jul-2025 | 1,263.8 | 1,271.5 | 1,257.1 | 1,268.8 | 31,962 | 91,32,56,674 | 4,07,833 |
08-Jul-2025 | 1,268.9 | 1,274.5 | 1,260.5 | 1,271.3 | 20,199 | 60,96,10,783.7 | 2,37,651 |
09-Jul-2025 | 1,271.3 | 1,275.8 | 1,257 | 1,259.6 | 22,774 | 49,85,82,602.1 | 1,45,499 |
10-Jul-2025 | 1,259.7 | 1,263.9 | 1,243.6 | 1,253.2 | 29,275 | 84,61,36,722.4 | 3,27,473 |
11-Jul-2025 | 1,240 | 1,277.5 | 1,239.9 | 1,268.4 | 46,709 | 1,38,97,21,853.2 | 5,40,801 |
14-Jul-2025 | 1,268.4 | 1,271.6 | 1,254.1 | 1,267.2 | 26,463 | 58,57,31,504.9 | 2,02,843 |
15-Jul-2025 | 1,267.2 | 1,296.5 | 1,265.6 | 1,291.9 | 42,026 | 1,45,63,88,308.4 | 5,29,417 |
16-Jul-2025 | 1,293 | 1,300.9 | 1,283.3 | 1,286.4 | 18,582 | 59,06,97,028.5 | 2,33,354 |
17-Jul-2025 | 1,284 | 1,297 | 1,275 | 1,282.1 | 21,815 | 50,76,35,770 | 1,69,202 |
18-Jul-2025 | 1,285 | 1,287.1 | 1,265.9 | 1,273.8 | 21,722 | 42,64,29,721.3 | 1,31,656 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
