Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,350 | 1,352 | 1,326 | 1,337.8 | 39,061 | 1,00,19,15,529.3 | 3,61,016 |
02-Jun-2025 | 1,337.8 | 1,337.8 | 1,323 | 1,331.6 | 22,418 | 56,65,32,480.5 | 1,98,807 |
03-Jun-2025 | 1,330.3 | 1,352 | 1,316.7 | 1,321.1 | 38,421 | 92,96,81,037.6 | 2,83,962 |
04-Jun-2025 | 1,325 | 1,331 | 1,311 | 1,318.3 | 29,332 | 64,32,77,476.7 | 2,37,620 |
05-Jun-2025 | 1,319 | 1,329 | 1,309.4 | 1,320.5 | 33,367 | 80,20,74,119.2 | 2,75,675 |
06-Jun-2025 | 1,320.5 | 1,325 | 1,310 | 1,318.7 | 20,122 | 66,94,14,871.3 | 3,01,538 |
09-Jun-2025 | 1,315.5 | 1,364.2 | 1,312.8 | 1,353.4 | 41,008 | 1,49,17,59,226 | 3,78,632 |
10-Jun-2025 | 1,360 | 1,391 | 1,354.4 | 1,369.7 | 52,463 | 2,10,17,39,344.8 | 4,78,918 |
11-Jun-2025 | 1,369.7 | 1,396 | 1,359.7 | 1,382 | 48,676 | 1,64,62,45,790.3 | 4,10,589 |
12-Jun-2025 | 1,388.3 | 1,391.4 | 1,355 | 1,361.3 | 26,977 | 94,07,72,413.6 | 2,31,990 |
13-Jun-2025 | 1,340 | 1,360.8 | 1,330 | 1,352.5 | 30,879 | 79,42,46,440.4 | 2,02,060 |
16-Jun-2025 | 1,346.1 | 1,415 | 1,345 | 1,405.8 | 89,260 | 3,90,85,89,529.3 | 10,74,210 |
17-Jun-2025 | 1,415 | 1,425.1 | 1,387.7 | 1,400.6 | 71,434 | 2,31,37,86,025.7 | 6,22,535 |
18-Jun-2025 | 1,397.6 | 1,424.9 | 1,390.8 | 1,421.8 | 53,672 | 2,01,64,05,739 | 5,24,616 |
19-Jun-2025 | 1,431.5 | 1,434.5 | 1,348.1 | 1,393 | 93,571 | 3,73,27,47,113 | 7,12,445 |
20-Jun-2025 | 1,386 | 1,408 | 1,378.3 | 1,394.5 | 43,906 | 2,31,26,14,020 | 8,75,614 |
23-Jun-2025 | 1,390 | 1,412.9 | 1,375 | 1,390.3 | 35,371 | 1,27,04,17,957.4 | 2,27,957 |
24-Jun-2025 | 1,366.6 | 1,366.6 | 1,301.4 | 1,306.1 | 1,66,198 | 6,79,93,63,510.9 | 21,43,802 |
25-Jun-2025 | 1,308.8 | 1,312 | 1,285 | 1,295.4 | 74,285 | 3,01,52,15,644.9 | 8,75,038 |
26-Jun-2025 | 1,295 | 1,297.5 | 1,262.8 | 1,275.9 | 76,291 | 3,20,05,64,636.6 | 12,66,064 |
27-Jun-2025 | 1,276.5 | 1,295.2 | 1,262.1 | 1,267.1 | 67,382 | 1,87,87,48,226.1 | 6,35,007 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
