Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹85.02

(-0.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	102	102	98	99.05	130	6,81,194	4,959
23-Jun-2025	97.1	99.5	95	97.5	165	13,01,196	8,765
24-Jun-2025	99.85	100.95	98.1	98.5	202	9,33,354	4,297
25-Jun-2025	97.05	98.35	96.1	97.25	102	7,03,036	4,661
26-Jun-2025	98.75	98.75	96.1	97.65	147	4,66,446	1,794
27-Jun-2025	97.65	97.65	94	94.75	169	20,43,604	16,004
30-Jun-2025	94.55	96.45	87	92.4	777	1,66,42,887	1,00,614
01-Jul-2025	91.15	94.8	91.15	94.27	172	17,12,513	6,291
02-Jul-2025	94.28	95.24	92	92.09	118	9,37,717	7,505
03-Jul-2025	92.09	94.65	92.01	94.35	120	6,39,918	4,074
04-Jul-2025	93.8	93.8	91	91.8	123	11,78,039	6,750
07-Jul-2025	93.8	93.8	87.6	88.29	164	11,17,633	7,147
08-Jul-2025	90.01	90.49	87.99	88.19	83	6,75,329	4,604
09-Jul-2025	88.4	89.88	85.1	85.99	163	7,31,409	3,983
10-Jul-2025	87.7	87.98	85.5	86.59	148	3,65,976	1,164
11-Jul-2025	88.9	88.9	87	87.15	17	4,43,712	5,077
14-Jul-2025	86.13	87.01	84	85.76	103	6,26,306	4,273
15-Jul-2025	86.9	88.77	85.2	86.33	114	4,51,366	1,688
16-Jul-2025	88	88.89	86.33	87.57	28	98,586	766
17-Jul-2025	89	89	85.26	85.65	47	2,78,655	2,660
18-Jul-2025	85.9	87.99	84.1	85.02	20	1,31,974	1,532

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice