Kranti Industrie

Kranti Industries Ltd Historical Data

NSEBSE

₹94.75

(-2.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	115	115	109.05	110.3	197	11,77,533	8,111
02-Jun-2025	114.8	114.8	111.1	111.5	100	6,65,526	2,075
03-Jun-2025	114.7	114.7	111	111.25	69	3,97,786	2,371
04-Jun-2025	113.8	113.8	111.55	112.05	60	4,59,352	3,013
05-Jun-2025	113.8	113.8	110	111.6	247	11,67,438	4,639
06-Jun-2025	113	113	110	110.25	91	6,31,037	4,241
09-Jun-2025	112	112.05	110.25	111.15	121	5,18,334	2,807
10-Jun-2025	112.8	112.8	108	109.6	161	22,45,761	12,444
11-Jun-2025	111.95	111.95	110	110.1	94	6,19,622	3,650
12-Jun-2025	111.8	111.8	98.6	106	193	25,23,558	19,101
13-Jun-2025	105	108.65	104	104.8	178	11,44,809	3,709
16-Jun-2025	107	107.9	103	104.45	93	5,54,426	3,121
17-Jun-2025	106	106.05	101.5	102.55	112	6,78,221	3,723
18-Jun-2025	104	105.75	99	103.5	216	18,90,613	7,089
19-Jun-2025	106	106	99.5	100.4	219	22,41,739	16,711
20-Jun-2025	102	102	98	99.05	130	6,81,194	4,959
23-Jun-2025	97.1	99.5	95	97.5	165	13,01,196	8,765
24-Jun-2025	99.85	100.95	98.1	98.5	202	9,33,354	4,297
25-Jun-2025	97.05	98.35	96.1	97.25	102	7,03,036	4,661
26-Jun-2025	98.75	98.75	96.1	97.65	147	4,66,446	1,794
27-Jun-2025	97.65	97.65	94	94.75	169	20,43,604	16,004

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice