Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 76.54 | 76.54 | 74.65 | 75.37 | 45 | 43,239.92 | 420 |
02-Jun-2025 | 74.05 | 77.95 | 73.69 | 75.54 | 65 | 69,824.33 | 818 |
03-Jun-2025 | 77.01 | 77.01 | 74.33 | 75.74 | 113 | 2,67,251.47 | 2,491 |
04-Jun-2025 | 75.69 | 77.6 | 74.12 | 77.37 | 116 | 2,82,886.03 | 2,609 |
05-Jun-2025 | 77.45 | 82.99 | 77.45 | 80.86 | 638 | 24,78,118.71 | 13,191 |
06-Jun-2025 | 82.94 | 97.03 | 80.86 | 97.03 | 4,208 | 3,53,08,941.07 | 77,840 |
09-Jun-2025 | 110 | 113.5 | 103.55 | 104.94 | 6,903 | 4,45,79,539.38 | 1,29,340 |
10-Jun-2025 | 102.05 | 103.01 | 93.35 | 94.73 | 3,281 | 1,87,39,203.71 | 76,548 |
11-Jun-2025 | 95 | 96.95 | 93.5 | 94.49 | 1,246 | 43,66,432.78 | 23,292 |
12-Jun-2025 | 94.65 | 94.65 | 89.11 | 90.01 | 672 | 15,43,515 | 10,886 |
13-Jun-2025 | 88 | 89.9 | 86.34 | 87.81 | 576 | 11,59,861 | 7,127 |
16-Jun-2025 | 87.8 | 104 | 87.38 | 97.35 | 3,770 | 1,77,78,114.74 | 51,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.