Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹19.93

(-5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	22.93	23.85	22.34	23.83	15	14,170	590
23-Jun-2025	24.31	24.31	22.15	23.45	30	51,236	2,199
24-Jun-2025	22.6	22.71	22.56	22.6	8	7,568	135
25-Jun-2025	22.71	22.71	22.71	22.71	1	1,135	50
26-Jun-2025	22.5	23.67	21.29	23.41	16	97,842	3,600
27-Jun-2025	23.42	23.47	22.04	23.08	15	49,460	2,087
30-Jun-2025	22.99	23	22.99	23	5	2,069	90
01-Jul-2025	23	23.15	23	23	4	2,806	122
02-Jul-2025	23	23.2	22.1	22.11	7	5,808	258
03-Jul-2025	22.16	25.87	22.11	23.94	51	3,20,782	7,853
04-Jul-2025	23.93	27.7	22.28	23.56	34	1,01,638	2,823
07-Jul-2025	24.99	24.99	22.3	23.23	38	43,976	1,523
08-Jul-2025	24.28	24.28	22.5	23.5	25	29,955	1,097
09-Jul-2025	24.73	24.73	21.03	23.36	61	1,50,789	4,236
10-Jul-2025	21.51	24.47	21.5	21.66	110	3,27,515	10,672
11-Jul-2025	22	22	20	20.19	116	4,26,098	16,314
14-Jul-2025	21.49	21.49	20.2	20.2	9	3,072	146
15-Jul-2025	19.52	21.48	19.26	20.59	46	83,165	3,894
16-Jul-2025	21.42	21.42	20.04	20.5	27	32,091	1,408
17-Jul-2025	21.48	21.48	20.6	20.98	18	31,443	1,308
18-Jul-2025	21.08	21.08	19.5	19.93	68	2,86,990	12,558

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice