Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 4.55 | 4.79 | 4.49 | 4.64 | 658 | 6,46,826.27 | 51,793 |
19-Jun-2025 | 4.75 | 4.75 | 4.57 | 4.59 | 179 | 42,46,841.15 | 8,92,110 |
20-Jun-2025 | 4.68 | 4.81 | 4.6 | 4.81 | 174 | 6,29,355.33 | 1,06,749 |
23-Jun-2025 | 4.88 | 5.05 | 4.72 | 5.04 | 1,039 | 39,99,073.09 | 5,97,236 |
24-Jun-2025 | 5.27 | 5.27 | 4.86 | 4.9 | 811 | 38,44,748.44 | 5,25,673 |
25-Jun-2025 | 5.09 | 5.13 | 4.8 | 5.08 | 364 | 24,62,306.7 | 3,79,560 |
26-Jun-2025 | 5.11 | 5.19 | 4.94 | 5.08 | 435 | 29,08,697.19 | 4,52,421 |
27-Jun-2025 | 5.24 | 5.24 | 4.94 | 5 | 281 | 6,94,900.99 | 93,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.