Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹118.6

(-1.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	99	99	95.45	95.75	85	3,71,717	3,273
23-Jun-2025	98	100.5	97.3	98.68	82	2,78,457	2,074
24-Jun-2025	98	98.87	96	97.17	76	3,60,531	2,545
25-Jun-2025	95.5	97.65	95.5	97.45	23	82,531	635
26-Jun-2025	99	99	97.45	99	20	26,526	268
27-Jun-2025	99.25	101.8	97.9	100.91	34	84,344	599
30-Jun-2025	101.41	101.41	97.75	100.02	66	7,69,965	6,173
01-Jul-2025	100	100	98	98.15	33	1,38,533	1,077
02-Jul-2025	100	100	98.15	99.45	37	2,32,130	1,623
03-Jul-2025	99.4	99.4	95.6	96.5	67	3,82,664	2,377
04-Jul-2025	97.95	97.95	95.2	97.25	39	1,57,764	880
07-Jul-2025	100	112.4	98.35	106.7	428	40,24,564	23,719
08-Jul-2025	106.7	111.95	104	110.85	243	25,68,346	17,986
09-Jul-2025	110.85	119.95	109	118.3	292	36,58,340	26,320
10-Jul-2025	120	129	116.05	128.8	489	76,07,340	35,615
11-Jul-2025	133.4	135.9	125.6	133.45	329	44,15,370	22,347
14-Jul-2025	132.9	132.9	126.05	128.3	137	10,03,003	6,460
15-Jul-2025	127	127.5	123	123.45	107	12,54,847	10,116
16-Jul-2025	122	126.85	118.4	120.5	42	2,35,210	1,923
17-Jul-2025	122	125.9	115.7	120.5	51	4,39,466	3,647
18-Jul-2025	125	125	115	118.6	76	8,04,117	6,651

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice