Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹275.75

(-2.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	251	251	230	230.75	185	14,60,16,800	6,18,500
02-Jun-2025	230.8	253.5	230.8	247	64	84,42,750	26,000
03-Jun-2025	249	249	237	239.7	49	65,10,475	21,000
04-Jun-2025	241.5	245.9	239.05	244.8	14	19,35,375	7,500
05-Jun-2025	245.5	259	245.5	257.35	37	50,73,750	18,000
06-Jun-2025	263	263	255.3	256.5	10	12,91,750	3,000
09-Jun-2025	260.2	284.8	260.2	274.15	59	87,93,175	26,500
10-Jun-2025	276.9	300	276.9	294.8	147	2,42,39,875	58,500
11-Jun-2025	298	299	280	281.8	44	71,11,900	18,000
12-Jun-2025	281.75	283	270.25	273.5	23	33,37,525	8,000
13-Jun-2025	268	271.3	263.3	269.05	48	64,01,800	13,000
16-Jun-2025	263.5	282.8	263.5	275	40	71,73,425	18,000
17-Jun-2025	275	276	273.5	273.5	9	16,53,250	6,000
18-Jun-2025	274.6	286.5	272	273.5	42	86,99,350	25,500
19-Jun-2025	278	278	263.05	265.6	41	57,96,825	12,500
20-Jun-2025	265.6	272.45	262.55	268.9	61	91,56,300	26,000
23-Jun-2025	265	272.85	265	269	15	21,57,875	5,500
24-Jun-2025	281.8	281.8	276	277.9	25	40,29,400	11,000
25-Jun-2025	277.9	283	274	275.35	30	43,08,550	10,000
26-Jun-2025	278	288	276.1	281.7	48	84,50,675	20,000
27-Jun-2025	282.5	286.9	274.2	275.75	24	40,57,350	9,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice