Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 290 | 298 | 270.75 | 274.4 | 46 | 89,72,350 | 23,500 |
02-Jun-2025 | 287.55 | 288.1 | 287 | 288.1 | 16 | 25,91,875 | 7,500 |
03-Jun-2025 | 300 | 302.5 | 297.5 | 302.5 | 33 | 51,25,950 | 14,000 |
04-Jun-2025 | 305 | 317.5 | 305 | 316.75 | 47 | 80,26,250 | 17,000 |
05-Jun-2025 | 325 | 332.55 | 325 | 332.55 | 39 | 72,73,025 | 19,500 |
06-Jun-2025 | 343.95 | 349.15 | 335 | 348.6 | 62 | 1,12,25,200 | 21,000 |
09-Jun-2025 | 349.9 | 363 | 342 | 342 | 39 | 68,80,225 | 13,500 |
10-Jun-2025 | 343 | 346 | 340 | 343 | 17 | 29,22,150 | 6,500 |
11-Jun-2025 | 343 | 352.75 | 336 | 350.25 | 70 | 1,27,65,675 | 29,000 |
12-Jun-2025 | 350.25 | 352.4 | 340 | 343.6 | 26 | 70,72,350 | 17,000 |
13-Jun-2025 | 349.95 | 352 | 349.95 | 350 | 7 | 24,50,975 | 5,000 |
16-Jun-2025 | 350.4 | 356 | 343 | 350 | 27 | 68,69,750 | 14,500 |
17-Jun-2025 | 342 | 367.5 | 342 | 363 | 97 | 1,87,82,550 | 44,500 |
18-Jun-2025 | 376 | 381.15 | 376 | 381.15 | 152 | 5,84,86,800 | 1,14,500 |
19-Jun-2025 | 388.7 | 399.7 | 388.7 | 395.05 | 78 | 1,95,90,900 | 38,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.