Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹893.55

(-0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	790	800	785.15	787.2	120	2,84,14,687.5	22,750
02-Jun-2025	790	796	765.45	774.25	230	5,24,41,037.5	46,250
03-Jun-2025	771.55	814.7	771.55	810.25	206	4,54,77,637.5	35,750
04-Jun-2025	822	840	815	837.15	268	5,96,34,000	44,250
05-Jun-2025	850.5	955	840	942.75	852	22,10,98,100	1,49,750
06-Jun-2025	947.05	1,027.5	947.05	964.5	756	21,76,45,675	1,08,250
09-Jun-2025	967	1,000	916	928.85	288	7,04,34,487.5	48,250
10-Jun-2025	930.9	962	928	957.45	167	4,19,79,050	29,250
11-Jun-2025	990	990	890.1	917.85	347	8,99,37,375	58,750
12-Jun-2025	917.85	939	903.1	913.65	199	5,30,44,525	38,000
13-Jun-2025	900	950	876.1	940.95	268	7,01,69,612.5	50,750
16-Jun-2025	954	980	940	952.15	225	5,89,30,525	34,000
17-Jun-2025	960.05	976.45	955	962.55	181	4,67,53,700	28,500
18-Jun-2025	966.1	966.1	923.1	928.25	121	3,24,02,925	21,000
19-Jun-2025	940	944.9	895	902	117	2,75,46,287.5	20,750
20-Jun-2025	910.5	927.75	892.6	904.65	88	2,09,05,200	11,250
23-Jun-2025	904.9	968	895.05	957.4	290	7,38,99,162.5	45,500
24-Jun-2025	968.8	968.8	915	927.75	233	5,75,67,062.5	36,250
25-Jun-2025	922	935	891.05	894.7	242	5,63,05,025	42,500
26-Jun-2025	891.05	902.8	865.35	896.35	234	5,52,84,700	35,000
27-Jun-2025	895.1	907	882	893.55	83	2,03,33,812.5	14,000

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice