Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹850.65

(1.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	910.5	927.75	892.6	904.65	88	2,09,05,200	11,250
23-Jun-2025	904.9	968	895.05	957.4	290	7,38,99,162.5	45,500
24-Jun-2025	968.8	968.8	915	927.75	233	5,75,67,062.5	36,250
25-Jun-2025	922	935	891.05	894.7	242	5,63,05,025	42,500
26-Jun-2025	891.05	902.8	865.35	896.35	234	5,52,84,700	35,000
27-Jun-2025	895.1	907	882	893.55	83	2,03,33,812.5	14,000
30-Jun-2025	909	923.75	888.1	896.6	112	2,60,02,525	15,500
01-Jul-2025	900.25	907	889	892.7	49	1,09,90,162.5	9,250
02-Jul-2025	893.1	894	877.1	883.85	56	1,39,31,750	10,750
03-Jul-2025	880	900	878.6	885.8	57	1,31,22,237.5	8,250
04-Jul-2025	915	940	910	916.8	244	6,62,73,437.5	49,250
07-Jul-2025	918	931.95	890.1	900.25	122	3,02,26,537.5	23,000
08-Jul-2025	891.3	905.5	890.1	901.3	68	1,63,84,512.5	12,500
09-Jul-2025	904.7	915	895.05	913.3	89	2,35,53,000	19,250
10-Jul-2025	915.05	920.4	885	902.3	152	4,05,21,337.5	32,750
11-Jul-2025	898.6	898.6	878.55	883.55	90	3,01,50,750	25,500
14-Jul-2025	885	885	850	859.25	153	3,65,04,637.5	27,750
15-Jul-2025	859.25	869.8	813	859.35	303	6,95,14,512.5	47,250
16-Jul-2025	859	867.9	848.9	859.15	71	1,74,20,050	15,250
17-Jul-2025	865.9	865.9	840	841.75	89	2,03,85,050	16,750
18-Jul-2025	844.05	862.5	844	850.65	111	2,53,97,062.5	17,250

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice