Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 648.7 | 648.7 | 628.45 | 632.55 | 61,681 | 71,18,26,601 | 7,19,215 |
23-Jun-2025 | 624 | 638 | 616.35 | 623.8 | 34,990 | 35,76,59,181.2 | 3,43,095 |
24-Jun-2025 | 625.05 | 640 | 623 | 626.85 | 46,835 | 59,57,41,846.4 | 5,25,093 |
25-Jun-2025 | 630 | 655.4 | 630 | 652.25 | 25,796 | 32,34,09,138.45 | 3,00,240 |
26-Jun-2025 | 657 | 678.9 | 652.4 | 676.75 | 47,680 | 67,83,06,767.75 | 4,28,589 |
27-Jun-2025 | 678.9 | 678.9 | 661.25 | 663.4 | 32,732 | 20,03,23,864.1 | 1,52,280 |
30-Jun-2025 | 669.9 | 677.4 | 667.05 | 673.6 | 17,565 | 18,74,45,975.75 | 1,51,167 |
01-Jul-2025 | 673 | 689.9 | 660.9 | 686.25 | 45,074 | 59,15,20,340.95 | 4,18,289 |
02-Jul-2025 | 690 | 692.6 | 669 | 671.95 | 21,032 | 24,40,00,725.05 | 1,91,768 |
03-Jul-2025 | 675 | 678.8 | 665.25 | 673.75 | 24,847 | 29,79,76,398.15 | 2,44,005 |
04-Jul-2025 | 673.75 | 700 | 673.75 | 686.05 | 45,059 | 81,69,57,060.5 | 5,81,771 |
07-Jul-2025 | 686 | 698 | 671 | 694.95 | 42,240 | 64,57,11,099.85 | 5,59,434 |
08-Jul-2025 | 698 | 707 | 687.45 | 701.3 | 35,151 | 52,34,42,564.65 | 3,92,222 |
09-Jul-2025 | 705 | 713.5 | 696 | 708.35 | 29,778 | 47,56,02,725.5 | 3,45,670 |
10-Jul-2025 | 711.85 | 715.7 | 703.05 | 713.9 | 17,552 | 38,76,68,892.85 | 3,52,383 |
11-Jul-2025 | 714 | 721.7 | 705.45 | 709.85 | 48,931 | 48,34,38,433.35 | 4,30,175 |
14-Jul-2025 | 713 | 718 | 698.25 | 710.3 | 27,679 | 41,73,60,952.45 | 3,24,016 |
15-Jul-2025 | 710.3 | 719 | 710.3 | 715.2 | 26,473 | 26,19,23,626.7 | 2,44,419 |
16-Jul-2025 | 717.1 | 747.5 | 715.2 | 742.95 | 62,764 | 1,11,29,15,145.35 | 6,72,232 |
17-Jul-2025 | 742.5 | 744.6 | 729 | 741.65 | 35,004 | 33,40,99,583 | 2,64,324 |
18-Jul-2025 | 740 | 768.9 | 740 | 761.25 | 66,470 | 1,17,85,94,822.3 | 5,14,067 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
