Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 144.85 | 147.5 | 140.05 | 144.21 | 721 | 41,51,459.63 | 16,152 |
03-Jun-2025 | 146.9 | 149.4 | 142.72 | 145.51 | 710 | 51,09,222.47 | 21,954 |
04-Jun-2025 | 146.23 | 149.2 | 143.24 | 144.72 | 501 | 19,23,720.13 | 8,761 |
05-Jun-2025 | 143.6 | 146.85 | 141.54 | 143.95 | 655 | 31,53,403.84 | 14,815 |
06-Jun-2025 | 145.4 | 148.01 | 140.1 | 141.51 | 690 | 49,22,178.76 | 21,175 |
09-Jun-2025 | 145.99 | 146.5 | 143 | 143.68 | 581 | 21,27,368.38 | 9,372 |
10-Jun-2025 | 143.68 | 145.98 | 140.81 | 142.25 | 597 | 34,18,624.23 | 15,950 |
11-Jun-2025 | 142.45 | 148 | 142.45 | 145.11 | 919 | 32,93,699.7 | 12,862 |
12-Jun-2025 | 143.05 | 149 | 142.5 | 148.55 | 1,964 | 91,88,709.99 | 37,362 |
13-Jun-2025 | 148 | 149.15 | 141.12 | 146.24 | 886 | 74,31,781.93 | 35,088 |
16-Jun-2025 | 146.97 | 153.55 | 146.97 | 149.91 | 1,421 | 1,34,61,146.73 | 52,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.