Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹110.44

(-0.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	116.49	120	115.6	115.83	757	18,01,401.07	9,513
23-Jun-2025	115.77	117.01	111.75	113.15	707	17,04,418.33	8,347
24-Jun-2025	114.56	118.26	114	114.35	1,235	21,58,633.53	5,540
25-Jun-2025	114.5	117.54	114	114.84	2,014	25,00,842.51	5,158
26-Jun-2025	115	119.77	112.01	113.66	1,104	26,76,033.74	9,026
27-Jun-2025	114.66	115.85	113.72	114.13	391	10,13,375.06	4,897
30-Jun-2025	115.6	117	113.75	114.11	302	12,95,160.21	7,638
01-Jul-2025	115.1	115.54	113.67	114.1	311	6,07,869.63	3,144
02-Jul-2025	114.1	114.28	112.56	113.45	412	11,59,384.26	6,975
03-Jul-2025	114.4	115	112.15	114.1	288	8,70,187.38	4,675
04-Jul-2025	114.9	114.9	111.56	112.69	468	20,82,483.35	13,310
07-Jul-2025	114	114.4	112.05	112.41	280	9,07,264.8	3,088
08-Jul-2025	112.77	114	112.01	113.19	295	7,21,159.84	4,052
09-Jul-2025	113.61	114.57	111	111.38	416	18,21,190.38	11,806
10-Jul-2025	114	114	110.8	111.91	407	14,41,782.52	8,035
11-Jul-2025	112.99	112.99	108.61	110.21	550	20,78,956.58	11,996
14-Jul-2025	112.95	113	107.93	108.83	493	14,44,527.38	7,397
15-Jul-2025	109.9	111.01	108.05	108.56	406	10,26,993.79	6,679
16-Jul-2025	109.98	111.68	107.9	108.7	626	16,13,908.44	8,903
17-Jul-2025	108.7	111.99	108.7	110.6	514	28,86,897.24	19,892
18-Jul-2025	112.3	112.89	109	110.44	354	14,16,419.65	7,326

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice