Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹114.13

(0.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	112.01	114.35	111.44	112.04	761	56,58,308.12	42,892
02-Jun-2025	110.9	113.94	110.9	112.03	744	20,62,163.87	8,998
03-Jun-2025	112.17	113.66	111.27	112.08	422	19,12,705.92	13,266
04-Jun-2025	114.8	121.03	111.66	114.19	1,551	61,68,972.82	22,123
05-Jun-2025	112.09	114.54	111.31	112.57	543	17,97,812.55	11,048
06-Jun-2025	114.3	115.46	112.32	113.09	452	16,57,559.49	9,282
09-Jun-2025	116	116	113.42	114.29	1,394	25,05,461.63	8,916
10-Jun-2025	113.5	117.92	113.31	113.76	1,702	28,63,814.06	8,021
11-Jun-2025	116.63	125.01	113.84	119.23	3,884	1,29,99,954.45	42,872
12-Jun-2025	122.8	123.78	117.01	118.01	1,783	60,86,776.18	21,612
13-Jun-2025	118.01	122.5	114.6	121.82	1,280	58,42,220.69	31,038
16-Jun-2025	122.54	124	117.65	120.83	1,821	71,41,386.3	29,082
17-Jun-2025	122	124	120	121.84	1,325	56,62,677.81	28,416
18-Jun-2025	119	123.2	117.1	118.42	2,144	82,25,621.73	44,384
19-Jun-2025	117.5	120.68	114.07	114.96	1,107	25,50,924.94	11,252
20-Jun-2025	116.49	120	115.6	115.83	757	18,01,401.07	9,513
23-Jun-2025	115.77	117.01	111.75	113.15	707	17,04,418.33	8,347
24-Jun-2025	114.56	118.26	114	114.35	1,235	21,58,633.53	5,540
25-Jun-2025	114.5	117.54	114	114.84	2,014	25,00,842.51	5,158
26-Jun-2025	115	119.77	112.01	113.66	1,104	26,76,033.74	9,026
27-Jun-2025	114.66	115.85	113.72	114.13	391	10,13,375.06	4,897

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice