Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹9.72

(-0.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.1	10.2	9.81	9.85	982	16,96,169.9	1,06,367
23-Jun-2025	9.72	9.98	9.72	9.86	1,062	21,93,992.61	1,56,375
24-Jun-2025	10.1	10.25	9.93	10.07	929	21,78,365.79	1,25,794
25-Jun-2025	10.28	10.28	10.09	10.11	580	13,26,974.7	85,390
26-Jun-2025	10.24	10.25	9.85	10.02	1,044	27,51,863	1,91,166
27-Jun-2025	10.24	10.24	10.02	10.06	667	19,42,444.43	1,25,744
30-Jun-2025	10.22	10.22	9.62	9.91	1,292	31,71,055.91	1,90,052
01-Jul-2025	10.15	10.2	9.8	10.05	1,610	43,89,791.5	2,85,745
02-Jul-2025	10.1	10.19	9.9	9.94	756	17,20,199.91	1,12,071
03-Jul-2025	10.14	10.14	9.97	9.99	720	27,42,925.81	1,57,955
04-Jul-2025	10.12	10.12	9.99	10.01	586	17,77,372.94	1,50,756
07-Jul-2025	10.06	10.15	9.95	9.98	832	21,28,013.02	1,52,376
08-Jul-2025	10	10.13	9.94	9.96	702	16,19,853.38	1,22,644
09-Jul-2025	9.96	10.08	9.88	9.91	721	16,54,546.61	1,27,421
10-Jul-2025	10.04	10.04	9.9	9.92	566	12,35,251.79	86,987
11-Jul-2025	10	10	9.8	9.88	840	18,48,344.75	1,16,517
14-Jul-2025	10	10	9.8	9.83	807	20,06,962.45	1,47,699
15-Jul-2025	9.8	9.95	9.8	9.89	632	12,51,854.9	73,260
16-Jul-2025	9.98	9.98	9.78	9.82	882	29,40,202.63	2,07,201
17-Jul-2025	9.82	9.9	9.8	9.81	555	14,93,719.3	1,24,634
18-Jul-2025	9.81	9.98	9.65	9.72	789	17,90,013.69	1,30,478

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice