Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 782 | 821 | 776.1 | 808.35 | 86,550 | 1,95,42,41,912.5 | 6,29,802 |
20-Jun-2025 | 805.8 | 834 | 803.05 | 816.85 | 44,633 | 91,79,37,020.75 | 2,91,355 |
23-Jun-2025 | 810.2 | 815.9 | 799.7 | 808.65 | 18,408 | 30,28,36,070.55 | 1,30,909 |
24-Jun-2025 | 818.7 | 872.55 | 818.65 | 848.25 | 76,355 | 1,85,43,28,880.7 | 6,20,864 |
25-Jun-2025 | 853.95 | 875.9 | 837.15 | 840.55 | 37,708 | 74,42,48,444.1 | 2,39,651 |
26-Jun-2025 | 843.7 | 848.75 | 828 | 830.6 | 18,756 | 26,63,36,878.8 | 1,13,808 |
27-Jun-2025 | 832 | 835 | 817.65 | 820.45 | 20,659 | 27,50,96,081.05 | 1,25,196 |
30-Jun-2025 | 823.9 | 854.8 | 821 | 849.2 | 28,503 | 50,12,60,163 | 1,82,461 |
01-Jul-2025 | 850.5 | 868 | 850 | 858.4 | 29,698 | 51,03,03,041.35 | 2,19,615 |
02-Jul-2025 | 857.7 | 870 | 848.85 | 859.65 | 18,703 | 36,06,14,473.7 | 1,36,662 |
03-Jul-2025 | 860 | 863.7 | 825.1 | 829.65 | 11,502 | 22,90,05,706.9 | 1,06,078 |
04-Jul-2025 | 830 | 836.6 | 812 | 816.7 | 12,284 | 20,43,69,569.9 | 94,699 |
07-Jul-2025 | 814.75 | 942.7 | 806.5 | 933.4 | 2,19,214 | 8,14,65,80,549.45 | 12,85,343 |
08-Jul-2025 | 931.95 | 948.8 | 920.15 | 935 | 70,752 | 2,34,01,15,496.3 | 3,49,997 |
09-Jul-2025 | 930 | 939.9 | 913.75 | 916.45 | 28,127 | 64,35,70,770.75 | 1,52,092 |
10-Jul-2025 | 918.4 | 941.95 | 906.9 | 915.7 | 31,361 | 63,80,57,264.45 | 1,41,696 |
11-Jul-2025 | 917 | 918.1 | 878.9 | 886.75 | 23,196 | 43,77,37,690.2 | 1,67,728 |
14-Jul-2025 | 885.75 | 892.15 | 872.9 | 883.25 | 20,749 | 35,34,88,528.3 | 95,671 |
15-Jul-2025 | 886.7 | 915.95 | 856 | 860.35 | 46,665 | 89,05,65,776.65 | 2,91,965 |
16-Jul-2025 | 863.65 | 872 | 856.9 | 865.45 | 22,042 | 38,32,67,229.15 | 1,42,783 |
17-Jul-2025 | 872 | 879.8 | 850.2 | 857 | 23,621 | 50,40,24,016.75 | 1,94,622 |
18-Jul-2025 | 857 | 858 | 844.65 | 850.1 | 14,222 | 24,17,86,029.15 | 1,05,223 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
