Krypton Industri

Krypton Industries Ltd Historical Data

NSEBSE

₹49.05

(4.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	45.57	48	45	46.48	89	2,40,081	5,166
23-Jun-2025	46.48	48	45.09	46.28	113	5,67,849	8,547
24-Jun-2025	46.28	47.4	45.75	46.21	50	1,14,878	1,856
25-Jun-2025	47	47	45	46.1	86	4,76,931	7,626
26-Jun-2025	45.75	46.5	45.01	45.18	60	2,06,329	3,826
27-Jun-2025	45.18	46	44.51	44.66	89	3,44,386	7,012
30-Jun-2025	45.47	46.89	44.99	45.41	99	5,41,457	11,326
01-Jul-2025	45.5	47	44.5	44.98	128	4,41,896	6,879
02-Jul-2025	45.45	46	44.5	45.5	59	1,96,246	3,383
03-Jul-2025	46	46	43.5	44.87	83	3,11,193	6,509
04-Jul-2025	45	45.5	43.5	45.01	60	69,290	1,158
07-Jul-2025	45.01	47.25	44.5	46.2	105	8,22,132	12,094
08-Jul-2025	45.73	47.39	45	45.14	61	2,94,568	5,878
09-Jul-2025	46	46	44.7	45	31	80,065	1,757
10-Jul-2025	45	45.99	44.51	45.34	41	1,03,109	1,793
11-Jul-2025	46	47.5	45	47.18	98	6,87,606	11,264
14-Jul-2025	47.18	47.4	46	47.05	54	6,55,049	12,957
15-Jul-2025	47.5	47.5	44.7	46.44	103	10,15,141	15,147
16-Jul-2025	46.44	46.44	45.51	45.81	34	1,85,511	3,988
17-Jul-2025	45.81	48	45.2	47.12	60	4,55,450	8,305
18-Jul-2025	46.18	49.47	46.11	49.05	137	9,47,734	11,187

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice